Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $2.59
-0.78%
$2.43 million $63,490
Sep 22, 5 AM $2.62
-0.03%
$2.46 million $63,415
Sep 22, 4 AM $2.6
+0.31%
$2.44 million $70,449
Sep 22, 3 AM $2.62
+0.89%
$2.45 million $71,192
Sep 22, 2 AM $2.61
+0.43%
$2.45 million $70,392
Sep 22, 1 AM $2.6
-1.18%
$2.44 million $72,781
Sep 22, 12 AM $2.63
+0.53%
$2.47 million $72,659
Sep 21, 11 PM $2.62
-0.28%
$2.45 million $74,815
Sep 21, 10 PM $2.62
-0.12%
$2.46 million $74,466
Sep 21, 9 PM $2.63
+1.57%
$2.47 million $71,676
Sep 21, 8 PM $2.59
+3.58%
$2.43 million $69,116
Sep 21, 7 PM $2.5
-0.22%
$2.35 million $66,621
Sep 21, 6 PM $2.51
+0.85%
$2.35 million $68,266
Sep 21, 5 PM $2.48
-0.47%
$2.33 million $69,003
Sep 21, 4 PM $2.5
+0.19%
$2.34 million $68,801
Sep 21, 3 PM $2.49
-0.29%
$2.34 million $70,736
Sep 21, 2 PM $2.5
+0.21%
$2.35 million $73,500
Sep 21, 1 PM $2.5
-0.19%
$2.34 million $73,527
Sep 21, 12 PM $2.5
+1.40%
$2.35 million $69,284
Sep 21, 11 AM $2.47
+1.05%
$2.32 million $68,634
Sep 21, 10 AM $2.44
-0.41%
$2.29 million $67,760
Sep 21, 9 AM $2.45
+3.78%
$2.3 million $66,599
Sep 21, 8 AM $2.36
+0.11%
$2.21 million $64,913
Sep 21, 7 AM $2.35
+1.02%
$2.21 million $63,798
Sep 21, 6 AM $2.33
+2.46%
$2.19 million $63,370
Sep 21, 5 AM $2.27
+1.67%
$2.13 million $63,288
Sep 21, 4 AM $2.23
-0.60%
$2.09 million $55,502
Sep 21, 3 AM $2.25
-0.27%
$2.11 million $54,919
Sep 21, 2 AM $2.24
+1.10%
$2.1 million $55,057
Sep 21, 1 AM $2.27
+0.31%
$2.13 million $52,147
Sep 21, 12 AM $2.26
-1.41%
$2.12 million $52,356
Sep 20, 11 PM $2.29
-0.11%
$2.15 million $49,916
Sep 20, 10 PM $2.29
-0.01%
$2.14 million $49,797
Sep 20, 9 PM $2.28
-0.70%
$2.14 million $49,514
Sep 20, 8 PM $2.3
+1.21%
$2.16 million $50,913
Sep 20, 7 PM $2.27
-0.88%
$2.13 million $51,250
Sep 20, 6 PM $2.29
+0.20%
$2.15 million $52,235
Sep 20, 5 PM $2.29
+0.46%
$2.15 million $52,819
Sep 20, 4 PM $2.28
+0.14%
$2.14 million $49,513
Sep 20, 3 PM $2.39
+1.66%
$2.24 million $49,021
Sep 20, 2 PM $2.35
-0.03%
$2.2 million $47,453
Sep 20, 1 PM $2.35
-1.82%
$2.2 million $47,885
Sep 20, 12 PM $2.39
+0.10%
$2.24 million $48,133
Sep 20, 11 AM $2.39
+1.80%
$2.24 million $48,335
Sep 20, 10 AM $2.34
-1.47%
$2.2 million $48,311
Sep 20, 9 AM $2.38
+0.54%
$2.23 million $48,671
Sep 20, 8 AM $2.38
-0.24%
$2.23 million $48,651
Sep 20, 7 AM $2.35
-1.83%
$2.2 million $48,525
Sep 20, 6 AM $2.38
+0.47%
$2.23 million $48,234
Sep 20, 5 AM $2.37
-0.55%
$2.22 million $48,554