Drop Historical Data

DROP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 2.04
+1.95%
$ 1.93 million $ 41,266
Jul 20, 1 PM $ 2.03
+1.56%
$ 1.93 million $ 41,287
Jul 20, 12 PM $ 2.03
+1.67%
$ 1.92 million $ 40,679
Jul 20, 11 AM $ 2.01
-0.96%
$ 1.9 million $ 40,184
Jul 20, 10 AM $ 2.03
-0.29%
$ 1.92 million $ 40,056
Jul 20, 9 AM $ 2.03
+1.52%
$ 1.93 million $ 40,056
Jul 20, 8 AM $ 2.02
-0.60%
$ 1.92 million $ 40,002
Jul 20, 7 AM $ 2.03
+1.51%
$ 1.92 million $ 39,983
Jul 20, 6 AM $ 2.04
+0.63%
$ 1.93 million $ 39,007
Jul 20, 5 AM $ 2.03
+0.50%
$ 1.92 million $ 39,003
Jul 20, 4 AM $ 2.02
-0.66%
$ 1.91 million $ 38,964
Jul 20, 3 AM $ 2.03
+0.42%
$ 1.92 million $ 39,125
Jul 20, 2 AM $ 2.02
-0.83%
$ 1.92 million $ 39,137
Jul 20, 1 AM $ 2.04
+1.93%
$ 1.93 million $ 38,964
Jul 20, 12 AM $ 2
+0.52%
$ 1.89 million $ 39,466
Jul 19, 11 PM $ 1.99
+0.00%
$ 1.88 million $ 38,178
Jul 19, 10 PM $ 1.99
+0.02%
$ 1.88 million $ 38,194
Jul 19, 9 PM $ 1.99
-0.09%
$ 1.88 million $ 38,159
Jul 19, 8 PM $ 1.99
-0.58%
$ 1.88 million $ 38,939
Jul 19, 7 PM $ 2
+0.75%
$ 1.89 million $ 38,498
Jul 19, 6 PM $ 1.98
-0.82%
$ 1.88 million $ 43,972
Jul 19, 5 PM $ 1.99
-0.56%
$ 1.88 million $ 41,594
Jul 19, 4 PM $ 2
+0.96%
$ 1.89 million $ 40,905
Jul 19, 3 PM $ 2
+1.21%
$ 1.9 million $ 39,320
Jul 19, 2 PM $ 1.98
+0.31%
$ 1.88 million $ 39,336
Jul 19, 1 PM $ 2
+0.55%
$ 1.89 million $ 39,490
Jul 19, 12 PM $ 1.97
-0.30%
$ 1.87 million $ 39,483
Jul 19, 11 AM $ 1.98
-0.84%
$ 1.88 million $ 39,413
Jul 19, 10 AM $ 2
+0.87%
$ 1.89 million $ 39,601
Jul 19, 9 AM $ 1.98
-0.01%
$ 1.88 million $ 39,488
Jul 19, 8 AM $ 1.98
-0.27%
$ 1.88 million $ 39,357
Jul 19, 7 AM $ 1.99
+0.11%
$ 1.88 million $ 39,414
Jul 19, 6 AM $ 1.98
+0.17%
$ 1.88 million $ 39,320
Jul 19, 5 AM $ 1.99
+0.54%
$ 1.88 million $ 39,317
Jul 19, 4 AM $ 1.97
+0.22%
$ 1.87 million $ 39,450
Jul 19, 3 AM $ 1.97
+6.26%
$ 1.86 million $ 39,239
Jul 19, 2 AM $ 1.85
-0.27%
$ 1.75 million $ 30,109
Jul 19, 1 AM $ 1.85
+0.87%
$ 1.75 million $ 30,106
Jul 19, 12 AM $ 1.84
-0.65%
$ 1.74 million $ 29,811
Jul 18, 11 PM $ 1.85
+0.00%
$ 1.75 million $ 31,224
Jul 18, 10 PM $ 1.85
+0.00%
$ 1.75 million $ 32,867
Jul 18, 9 PM $ 1.85
+0.00%
$ 1.75 million $ 34,809
Jul 18, 8 PM $ 1.85
+0.00%
$ 1.75 million $ 36,672
Jul 18, 7 PM $ 1.85
-0.04%
$ 1.75 million $ 38,367
Jul 18, 6 PM $ 1.85
+0.00%
$ 1.75 million $ 40,466
Jul 18, 5 PM $ 1.85
-0.21%
$ 1.75 million $ 42,550
Jul 18, 4 PM $ 1.85
-0.47%
$ 1.75 million $ 43,080
Jul 18, 3 PM $ 1.88
+1.01%
$ 1.78 million $ 42,987
Jul 18, 2 PM $ 1.87
-0.31%
$ 1.77 million $ 42,882
Jul 18, 1 PM $ 1.87
+0.72%
$ 1.77 million $ 42,745