Drop Historical Data

DROP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 3.27
-0.15%
$ 3.23 million $ 42,848
Mar 16, 10 AM $ 3.25
+0.40%
$ 3.22 million $ 42,979
Mar 16, 9 AM $ 3.23
-0.77%
$ 3.2 million $ 43,030
Mar 16, 8 AM $ 3.26
+0.34%
$ 3.23 million $ 43,000
Mar 16, 7 AM $ 3.25
+0.09%
$ 3.21 million $ 43,135
Mar 16, 6 AM $ 3.25
+1.53%
$ 3.21 million $ 43,436
Mar 16, 5 AM $ 3.2
-0.06%
$ 3.17 million $ 43,308
Mar 16, 4 AM $ 3.18
+7.68%
$ 3.15 million $ 43,318
Mar 16, 3 AM $ 2.96
-1.34%
$ 2.92 million $ 43,593
Mar 16, 2 AM $ 2.99
+0.98%
$ 2.96 million $ 43,399
Mar 16, 1 AM $ 2.96
-0.34%
$ 2.93 million $ 43,266
Mar 16, 12 AM $ 2.97
-0.03%
$ 2.94 million $ 43,154
Mar 15, 11 PM $ 2.98
+0.81%
$ 2.94 million $ 43,034
Mar 15, 10 PM $ 2.96
+2.11%
$ 2.92 million $ 42,779
Mar 15, 9 PM $ 2.89
+0.03%
$ 2.86 million $ 42,915
Mar 15, 8 PM $ 2.89
-1.20%
$ 2.86 million $ 43,155
Mar 15, 7 PM $ 2.93
-0.27%
$ 2.89 million $ 43,258
Mar 15, 6 PM $ 2.94
-0.03%
$ 2.91 million $ 43,291
Mar 15, 5 PM $ 2.93
+0.00%
$ 2.9 million $ 43,555
Mar 15, 4 PM $ 2.73
-0.18%
$ 2.7 million $ 43,287
Mar 15, 3 PM $ 2.73
-0.11%
$ 2.7 million $ 43,187
Mar 15, 2 PM $ 2.74
-0.83%
$ 2.71 million $ 43,161
Mar 15, 1 PM $ 2.75
+5.20%
$ 2.72 million $ 43,141
Mar 15, 12 PM $ 2.61
-0.04%
$ 2.58 million $ 42,864
Mar 15, 11 AM $ 2.61
-1.21%
$ 2.58 million $ 42,800
Mar 15, 10 AM $ 2.63
+0.15%
$ 2.61 million $ 42,769
Mar 15, 9 AM $ 2.64
-0.19%
$ 2.61 million $ 42,625
Mar 15, 8 AM $ 2.64
+0.46%
$ 2.61 million $ 42,628
Mar 15, 7 AM $ 2.63
+0.42%
$ 2.6 million $ 42,514
Mar 15, 6 AM $ 2.62
-0.64%
$ 2.59 million $ 40,901
Mar 15, 5 AM $ 2.62
+0.00%
$ 2.59 million $ 39,196
Mar 15, 4 AM $ 2.65
+1.69%
$ 2.62 million $ 39,120
Mar 15, 3 AM $ 2.61
+1.83%
$ 2.58 million $ 39,158
Mar 15, 2 AM $ 2.56
-0.70%
$ 2.54 million $ 39,338
Mar 15, 1 AM $ 2.59
-0.27%
$ 2.56 million $ 39,163
Mar 15, 12 AM $ 2.58
-0.19%
$ 2.56 million $ 39,160
Mar 14, 11 PM $ 2.56
+1.30%
$ 2.53 million $ 39,303
Mar 14, 10 PM $ 2.53
+0.72%
$ 2.5 million $ 39,595
Mar 14, 9 PM $ 2.51
-0.40%
$ 2.48 million $ 39,579
Mar 14, 8 PM $ 2.51
-0.04%
$ 2.48 million $ 39,562
Mar 14, 7 PM $ 2.52
+0.16%
$ 2.49 million $ 39,285
Mar 14, 6 PM $ 2.52
-0.04%
$ 2.49 million $ 39,328
Mar 14, 5 PM $ 2.52
-0.83%
$ 2.49 million $ 39,082
Mar 14, 4 PM $ 2.54
+0.04%
$ 2.51 million $ 38,998
Mar 14, 3 PM $ 2.54
+0.20%
$ 2.51 million $ 39,164
Mar 14, 2 PM $ 2.51
-1.42%
$ 2.48 million $ 39,196
Mar 14, 1 PM $ 2.51
-0.91%
$ 2.49 million $ 39,203
Mar 14, 12 PM $ 2.52
+0.00%
$ 2.49 million $ 39,237
Mar 14, 6 AM $ 2.35
+0.09%
$ 2.33 million $ 41,346
Mar 14, 5 AM $ 2.35
-1.14%
$ 2.33 million $ 42,436