Drop Historical Data

DROP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 1.87
+0.72%
$ 1.77 million $ 42,745
Jul 18, 12 PM $ 1.88
+0.50%
$ 1.78 million $ 45,062
Jul 18, 11 AM $ 1.86
-1.09%
$ 1.76 million $ 44,825
Jul 18, 10 AM $ 1.87
+0.92%
$ 1.77 million $ 44,793
Jul 18, 9 AM $ 1.86
-0.73%
$ 1.76 million $ 44,691
Jul 18, 8 AM $ 1.87
-0.40%
$ 1.77 million $ 44,863
Jul 18, 7 AM $ 1.88
+0.21%
$ 1.78 million $ 44,719
Jul 18, 6 AM $ 1.88
+0.31%
$ 1.78 million $ 44,885
Jul 18, 5 AM $ 1.87
-0.38%
$ 1.77 million $ 45,040
Jul 18, 4 AM $ 1.88
-0.06%
$ 1.78 million $ 45,076
Jul 18, 3 AM $ 1.88
+0.88%
$ 1.78 million $ 45,249
Jul 18, 2 AM $ 1.87
-0.16%
$ 1.77 million $ 48,944
Jul 18, 1 AM $ 1.87
-0.78%
$ 1.77 million $ 48,969
Jul 18, 12 AM $ 1.88
-0.10%
$ 1.78 million $ 49,997
Jul 17, 11 PM $ 1.88
+1.06%
$ 1.78 million $ 52,938
Jul 17, 10 PM $ 1.86
-1.24%
$ 1.76 million $ 53,106
Jul 17, 9 PM $ 1.88
+0.20%
$ 1.78 million $ 52,935
Jul 17, 8 PM $ 1.88
+0.41%
$ 1.78 million $ 53,177
Jul 17, 7 PM $ 1.88
+0.24%
$ 1.78 million $ 52,966
Jul 17, 6 PM $ 1.87
+0.27%
$ 1.77 million $ 52,745
Jul 17, 5 PM $ 1.92
+0.50%
$ 1.82 million $ 55,624
Jul 17, 4 PM $ 1.89
+0.12%
$ 1.79 million $ 55,557
Jul 17, 3 PM $ 1.9
+0.07%
$ 1.8 million $ 55,683
Jul 17, 2 PM $ 1.9
-0.05%
$ 1.8 million $ 56,188
Jul 17, 1 PM $ 1.91
+0.75%
$ 1.81 million $ 56,380
Jul 17, 12 PM $ 1.93
+0.44%
$ 1.83 million $ 54,224
Jul 17, 11 AM $ 1.9
-1.12%
$ 1.8 million $ 54,293
Jul 17, 10 AM $ 1.9
-0.05%
$ 1.8 million $ 54,218
Jul 17, 9 AM $ 1.92
+0.85%
$ 1.82 million $ 54,277
Jul 17, 8 AM $ 1.91
+0.44%
$ 1.81 million $ 54,217
Jul 17, 7 AM $ 1.91
-0.74%
$ 1.81 million $ 54,163
Jul 17, 6 AM $ 1.92
+1.62%
$ 1.82 million $ 54,158
Jul 17, 5 AM $ 1.9
-1.30%
$ 1.8 million $ 53,919
Jul 17, 4 AM $ 1.92
+0.98%
$ 1.82 million $ 53,913
Jul 17, 3 AM $ 1.9
-0.05%
$ 1.8 million $ 53,855
Jul 17, 2 AM $ 1.91
-0.89%
$ 1.81 million $ 50,088
Jul 17, 1 AM $ 1.92
+1.67%
$ 1.82 million $ 50,318
Jul 17, 12 AM $ 1.89
+0.26%
$ 1.79 million $ 49,615
Jul 16, 11 PM $ 1.89
-4.72%
$ 1.79 million $ 46,545
Jul 16, 10 PM $ 1.98
+0.61%
$ 1.87 million $ 46,648
Jul 16, 9 PM $ 1.97
+0.02%
$ 1.87 million $ 42,407
Jul 16, 8 PM $ 1.97
-0.84%
$ 1.86 million $ 47,317
Jul 16, 7 PM $ 1.98
-0.51%
$ 1.88 million $ 47,679
Jul 16, 6 PM $ 1.99
-0.24%
$ 1.88 million $ 45,557
Jul 16, 5 PM $ 1.99
-0.37%
$ 1.88 million $ 45,049
Jul 16, 4 PM $ 1.97
-0.71%
$ 1.87 million $ 46,372
Jul 16, 3 PM $ 1.98
+0.10%
$ 1.87 million $ 46,353
Jul 16, 2 PM $ 1.99
+1.13%
$ 1.89 million $ 46,132
Jul 16, 1 PM $ 1.99
+0.19%
$ 1.88 million $ 49,243
Jul 16, 12 PM $ 1.98
-0.31%
$ 1.88 million $ 49,490