Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $2.37
-0.55%
$2.22 million $48,554
Sep 20, 4 AM $2.37
+0.76%
$2.23 million $49,943
Sep 20, 3 AM $2.35
-0.04%
$2.21 million $50,224
Sep 20, 2 AM $2.36
-3.88%
$2.21 million $50,144
Sep 20, 1 AM $2.48
+1.09%
$2.33 million $51,690
Sep 20, 12 AM $2.44
+0.04%
$2.29 million $55,911
Sep 19, 11 PM $2.43
-0.58%
$2.28 million $78,799
Sep 19, 10 PM $2.43
-0.12%
$2.28 million $79,474
Sep 19, 9 PM $2.43
-1.49%
$2.28 million $79,700
Sep 19, 8 PM $2.45
-0.84%
$2.3 million $78,874
Sep 19, 7 PM $2.47
+0.46%
$2.31 million $78,884
Sep 19, 6 PM $2.46
-0.73%
$2.3 million $78,420
Sep 19, 5 PM $2.48
-0.34%
$2.32 million $77,968
Sep 19, 4 PM $2.49
+0.35%
$2.33 million $78,438
Sep 19, 3 PM $2.48
+0.10%
$2.32 million $78,347
Sep 19, 2 PM $2.48
+0.13%
$2.32 million $77,102
Sep 19, 1 PM $2.48
-0.54%
$2.32 million $76,945
Sep 19, 12 PM $2.49
+0.14%
$2.34 million $76,649
Sep 19, 11 AM $2.49
+0.90%
$2.33 million $77,665
Sep 19, 10 AM $2.47
+0.68%
$2.31 million $77,790
Sep 19, 9 AM $2.45
-0.66%
$2.3 million $77,199
Sep 19, 8 AM $2.46
+0.23%
$2.31 million $77,176
Sep 19, 7 AM $2.46
-0.92%
$2.31 million $77,206
Sep 19, 6 AM $2.48
-1.31%
$2.33 million $76,945
Sep 19, 5 AM $2.51
+1.07%
$2.36 million $76,562
Sep 19, 4 AM $2.5
+0.15%
$2.35 million $75,452
Sep 19, 3 AM $2.5
-0.45%
$2.34 million $76,076
Sep 19, 2 AM $2.5
-0.37%
$2.35 million $75,822
Sep 19, 1 AM $2.49
-0.75%
$2.33 million $73,710
Sep 19, 12 AM $2.48
+14.07%
$2.32 million $68,464
Sep 18, 11 PM $2.17
-0.01%
$2.04 million $46,465
Sep 18, 10 PM $2.17
+1.16%
$2.04 million $46,301
Sep 18, 9 PM $2.14
-0.95%
$2.01 million $46,275
Sep 18, 8 PM $2.16
+4.70%
$2.02 million $45,751
Sep 18, 7 PM $2.07
-0.90%
$1.94 million $45,552
Sep 18, 6 PM $2.08
+1.39%
$1.95 million $45,345
Sep 18, 5 PM $2.05
+2.49%
$1.93 million $45,193
Sep 18, 4 PM $2.01
+1.86%
$1.89 million $45,632
Sep 18, 3 PM $1.98
-1.19%
$1.86 million $45,327
Sep 18, 2 PM $2
+1.52%
$1.87 million $45,627
Sep 18, 1 PM $1.96
-0.90%
$1.84 million $45,328
Sep 18, 12 PM $1.98
+0.52%
$1.86 million $45,453
Sep 18, 11 AM $1.97
-1.47%
$1.85 million $46,509
Sep 18, 10 AM $2
-0.45%
$1.88 million $45,409
Sep 18, 9 AM $2.01
+0.22%
$1.89 million $45,426
Sep 18, 8 AM $2.01
+1.68%
$1.89 million $45,835
Sep 18, 7 AM $1.98
-0.52%
$1.85 million $45,800
Sep 18, 6 AM $2
+0.82%
$1.87 million $45,988
Sep 18, 5 AM $1.97
+0.12%
$1.85 million $46,041
Sep 18, 4 AM $1.97
+3.17%
$1.85 million $45,920