Drop Historical Data

DROP Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 3.77
+0.57%
$ 3.59 million $ 42,767
May 17, 11 PM $ 3.75
-0.94%
$ 3.57 million $ 47,697
May 17, 10 PM $ 3.77
-0.49%
$ 3.59 million $ 47,870
May 17, 9 PM $ 3.77
+0.86%
$ 3.59 million $ 47,280
May 17, 8 PM $ 3.79
-0.26%
$ 3.61 million $ 46,711
May 17, 7 PM $ 3.8
+0.15%
$ 3.61 million $ 48,814
May 17, 6 PM $ 3.79
+0.60%
$ 3.61 million $ 48,413
May 17, 5 PM $ 3.79
+1.03%
$ 3.61 million $ 48,268
May 17, 4 PM $ 3.78
+0.71%
$ 3.59 million $ 48,605
May 17, 3 PM $ 3.75
+0.37%
$ 3.57 million $ 48,615
May 17, 2 PM $ 3.74
-0.25%
$ 3.56 million $ 49,293
May 17, 1 PM $ 3.75
+0.06%
$ 3.57 million $ 49,263
May 17, 12 PM $ 3.76
-0.80%
$ 3.57 million $ 49,615
May 17, 11 AM $ 3.78
+0.86%
$ 3.59 million $ 49,975
May 17, 10 AM $ 3.75
-1.05%
$ 3.56 million $ 50,312
May 17, 9 AM $ 3.78
+0.76%
$ 3.59 million $ 50,491
May 17, 8 AM $ 3.74
-1.14%
$ 3.56 million $ 50,450
May 17, 7 AM $ 3.79
+0.56%
$ 3.6 million $ 50,835
May 17, 6 AM $ 3.77
-0.51%
$ 3.58 million $ 50,701
May 17, 5 AM $ 3.78
+0.60%
$ 3.6 million $ 54,243
May 17, 4 AM $ 3.76
+0.56%
$ 3.58 million $ 54,249
May 17, 3 AM $ 3.74
-0.45%
$ 3.56 million $ 54,119
May 17, 2 AM $ 3.75
-0.20%
$ 3.57 million $ 59,724
May 17, 1 AM $ 3.76
+0.74%
$ 3.58 million $ 59,679
May 17, 12 AM $ 3.74
-0.17%
$ 3.56 million $ 58,500
May 16, 11 PM $ 3.75
-0.39%
$ 3.56 million $ 58,273
May 16, 10 PM $ 3.78
+1.01%
$ 3.6 million $ 58,097
May 16, 9 PM $ 3.74
-0.44%
$ 3.56 million $ 58,177
May 16, 8 PM $ 3.78
+0.71%
$ 3.6 million $ 58,244
May 16, 7 PM $ 3.76
-0.43%
$ 3.58 million $ 55,961
May 16, 6 PM $ 3.78
+0.38%
$ 3.59 million $ 56,401
May 16, 5 PM $ 3.76
-0.38%
$ 3.58 million $ 56,278
May 16, 4 PM $ 3.77
+0.91%
$ 3.59 million $ 56,150
May 16, 3 PM $ 3.74
-1.45%
$ 3.56 million $ 56,231
May 16, 2 PM $ 3.79
+0.08%
$ 3.61 million $ 55,437
May 16, 1 PM $ 3.8
+1.24%
$ 3.61 million $ 55,140
May 16, 12 PM $ 3.76
-0.28%
$ 3.58 million $ 55,100
May 16, 11 AM $ 3.78
+0.63%
$ 3.59 million $ 54,767
May 16, 10 AM $ 3.75
-0.07%
$ 3.57 million $ 54,567
May 16, 9 AM $ 3.76
-1.07%
$ 3.57 million $ 54,490
May 16, 8 AM $ 3.8
-0.18%
$ 3.61 million $ 54,500
May 16, 7 AM $ 3.8
+0.27%
$ 3.62 million $ 54,299
May 16, 6 AM $ 3.77
-4.98%
$ 3.58 million $ 54,482
May 16, 5 AM $ 3.96
+0.80%
$ 3.77 million $ 50,752
May 16, 4 AM $ 3.93
+0.14%
$ 3.74 million $ 50,492
May 16, 3 AM $ 3.93
-2.00%
$ 3.74 million $ 50,175
May 16, 2 AM $ 4.01
-0.65%
$ 3.82 million $ 44,828
May 16, 1 AM $ 4.04
+0.89%
$ 3.84 million $ 44,966
May 16, 12 AM $ 4
-3.97%
$ 3.81 million $ 45,149
May 15, 11 PM $ 4.16
+0.25%
$ 3.96 million $ 45,468