Drop Historical Data

DROP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 2.52
+0.00%
$ 2.49 million $ 39,237
Mar 14, 6 AM $ 2.35
+0.09%
$ 2.33 million $ 41,346
Mar 14, 5 AM $ 2.35
-1.14%
$ 2.33 million $ 42,436
Mar 14, 4 AM $ 2.39
+1.40%
$ 2.37 million $ 42,404
Mar 14, 3 AM $ 2.36
-0.04%
$ 2.33 million $ 42,657
Mar 14, 2 AM $ 2.38
+0.68%
$ 2.35 million $ 42,460
Mar 14, 1 AM $ 2.37
-0.25%
$ 2.35 million $ 42,682
Mar 14, 12 AM $ 2.39
+0.17%
$ 2.37 million $ 42,621
Mar 13, 11 PM $ 2.39
+1.70%
$ 2.37 million $ 42,675
Mar 13, 10 PM $ 2.35
-0.34%
$ 2.33 million $ 42,540
Mar 13, 9 PM $ 2.37
-0.96%
$ 2.34 million $ 42,416
Mar 13, 8 PM $ 2.39
+0.34%
$ 2.36 million $ 42,416
Mar 13, 7 PM $ 2.38
+1.36%
$ 2.36 million $ 42,529
Mar 13, 6 PM $ 2.36
-0.21%
$ 2.33 million $ 42,487
Mar 13, 5 PM $ 2.36
+0.47%
$ 2.33 million $ 42,792
Mar 13, 4 PM $ 2.36
-1.46%
$ 2.33 million $ 42,921
Mar 13, 3 PM $ 2.39
+0.93%
$ 2.37 million $ 42,890
Mar 13, 2 PM $ 2.38
-0.50%
$ 2.35 million $ 42,864
Mar 13, 1 PM $ 2.38
+6.06%
$ 2.36 million $ 43,052
Mar 13, 12 PM $ 2.25
-0.13%
$ 2.23 million $ 43,217
Mar 13, 11 AM $ 2.25
-0.04%
$ 2.22 million $ 43,369
Mar 13, 10 AM $ 2.24
-0.31%
$ 2.21 million $ 43,312
Mar 13, 9 AM $ 2.24
-0.27%
$ 2.21 million $ 43,264
Mar 13, 8 AM $ 2.25
+0.09%
$ 2.22 million $ 43,216
Mar 13, 7 AM $ 2.25
+0.13%
$ 2.23 million $ 43,187
Mar 13, 6 AM $ 2.25
+0.04%
$ 2.22 million $ 42,957
Mar 13, 5 AM $ 2.25
+0.63%
$ 2.22 million $ 43,221
Mar 13, 4 AM $ 2.23
-0.80%
$ 2.2 million $ 43,092
Mar 13, 3 AM $ 2.25
-0.35%
$ 2.23 million $ 43,033
Mar 13, 2 AM $ 2.25
+0.18%
$ 2.23 million $ 43,157
Mar 13, 1 AM $ 2.25
+0.67%
$ 2.22 million $ 42,789
Mar 13, 12 AM $ 2.23
+5.85%
$ 2.2 million $ 42,828
Mar 12, 11 PM $ 2.1
-0.47%
$ 2.08 million $ 42,733
Mar 12, 10 PM $ 2.11
+0.81%
$ 2.09 million $ 42,724
Mar 12, 9 PM $ 2.1
-0.33%
$ 2.08 million $ 42,702
Mar 12, 8 PM $ 2.1
-1.13%
$ 2.08 million $ 42,826
Mar 12, 7 PM $ 2.12
+1.10%
$ 2.1 million $ 42,976
Mar 12, 6 PM $ 2.11
-0.71%
$ 2.08 million $ 43,009
Mar 12, 5 PM $ 2.13
+1.24%
$ 2.1 million $ 42,680
Mar 12, 4 PM $ 2.12
+0.76%
$ 2.1 million $ 42,616
Mar 12, 3 PM $ 2.11
+0.86%
$ 2.09 million $ 42,590
Mar 12, 2 PM $ 2.11
+0.71%
$ 2.09 million $ 42,571
Mar 12, 1 PM $ 2.1
-0.24%
$ 2.08 million $ 42,576
Mar 12, 12 PM $ 2.11
-0.52%
$ 2.09 million $ 42,616
Mar 12, 11 AM $ 2.12
+0.48%
$ 2.09 million $ 42,573
Mar 12, 10 AM $ 2.1
-0.85%
$ 2.08 million $ 42,430
Mar 12, 9 AM $ 2.1
-1.32%
$ 2.08 million $ 42,699
Mar 12, 8 AM $ 2.11
+0.72%
$ 2.09 million $ 42,589
Mar 12, 7 AM $ 2.1
-0.05%
$ 2.08 million $ 42,585
Mar 12, 6 AM $ 2.14
+1.86%
$ 2.11 million $ 42,561