Drop Historical Data

DROP Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 4.16
+0.25%
$ 3.96 million $ 45,468
May 15, 10 PM $ 4.17
-1.37%
$ 3.96 million $ 46,052
May 15, 9 PM $ 4.22
-0.42%
$ 4.02 million $ 42,348
May 15, 8 PM $ 4.23
+2.06%
$ 4.03 million $ 42,207
May 15, 7 PM $ 4.16
-0.93%
$ 3.96 million $ 46,900
May 15, 6 PM $ 4.2
+0.72%
$ 3.99 million $ 46,912
May 15, 5 PM $ 4.17
+0.41%
$ 3.97 million $ 48,259
May 15, 4 PM $ 4.15
+0.14%
$ 3.95 million $ 48,652
May 15, 3 PM $ 4.15
-0.42%
$ 3.95 million $ 48,410
May 15, 2 PM $ 4.16
-0.55%
$ 3.96 million $ 48,372
May 15, 1 PM $ 4.19
-0.70%
$ 3.99 million $ 53,979
May 15, 12 PM $ 4.22
+0.28%
$ 4.02 million $ 53,890
May 15, 11 AM $ 4.21
+1.18%
$ 4.01 million $ 53,745
May 15, 10 AM $ 4.16
-1.36%
$ 3.96 million $ 53,873
May 15, 9 AM $ 4.23
+1.09%
$ 4.02 million $ 53,449
May 15, 8 AM $ 4.18
-1.44%
$ 3.98 million $ 53,422
May 15, 7 AM $ 4.23
+1.06%
$ 4.03 million $ 53,384
May 15, 6 AM $ 4.19
+0.06%
$ 3.98 million $ 53,672
May 15, 5 AM $ 4.18
-1.09%
$ 3.98 million $ 53,508
May 15, 4 AM $ 4.23
-0.13%
$ 4.02 million $ 54,127
May 15, 3 AM $ 4.22
+1.15%
$ 4.02 million $ 54,331
May 15, 2 AM $ 4.22
-1.76%
$ 4.01 million $ 54,043
May 15, 1 AM $ 4.31
+0.56%
$ 4.1 million $ 54,011
May 15, 12 AM $ 4.29
-0.40%
$ 4.08 million $ 55,894
May 14, 11 PM $ 4.3
+0.05%
$ 4.09 million $ 55,312
May 14, 10 PM $ 4.3
+1.48%
$ 4.1 million $ 54,677
May 14, 9 PM $ 4.24
-1.38%
$ 4.03 million $ 54,520
May 14, 8 PM $ 4.29
+1.02%
$ 4.09 million $ 53,951
May 14, 7 PM $ 4.26
+1.90%
$ 4.05 million $ 53,743
May 14, 6 PM $ 4.14
+0.01%
$ 3.94 million $ 53,455
May 14, 5 PM $ 4.11
+1.77%
$ 3.91 million $ 52,324
May 14, 4 PM $ 4.03
-0.10%
$ 3.83 million $ 51,853
May 14, 3 PM $ 4.04
-0.51%
$ 3.84 million $ 52,583
May 14, 2 PM $ 4.05
+0.27%
$ 3.85 million $ 54,092
May 14, 1 PM $ 4.04
+0.64%
$ 3.84 million $ 48,844
May 14, 12 PM $ 4.05
+0.01%
$ 3.86 million $ 49,441
May 14, 11 AM $ 4.03
+0.81%
$ 3.83 million $ 49,343
May 14, 10 AM $ 4.04
+0.98%
$ 3.84 million $ 49,372
May 14, 9 AM $ 3.98
-0.99%
$ 3.79 million $ 49,473
May 14, 8 AM $ 4.04
+1.44%
$ 3.85 million $ 49,834
May 14, 7 AM $ 3.99
-0.67%
$ 3.79 million $ 49,876
May 14, 6 AM $ 4.02
-0.91%
$ 3.82 million $ 49,470
May 14, 5 AM $ 4.05
+0.63%
$ 3.85 million $ 49,577
May 14, 4 AM $ 4.02
+0.59%
$ 3.82 million $ 49,086
May 14, 3 AM $ 3.99
-0.97%
$ 3.8 million $ 49,190
May 14, 2 AM $ 4.04
+0.20%
$ 3.84 million $ 49,384
May 14, 1 AM $ 4.03
-0.12%
$ 3.83 million $ 49,349
May 14, 12 AM $ 4.03
+0.55%
$ 3.84 million $ 47,382
May 13, 11 PM $ 4.01
-0.95%
$ 3.81 million $ 47,307
May 13, 10 PM $ 4.05
+1.01%
$ 3.85 million $ 47,491