Drop Historical Data

DROP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 1.98
-0.31%
$ 1.88 million $ 49,490
Jul 16, 11 AM $ 1.99
+0.05%
$ 1.88 million $ 49,753
Jul 16, 10 AM $ 1.99
+0.51%
$ 1.89 million $ 49,534
Jul 16, 9 AM $ 1.97
-0.47%
$ 1.86 million $ 49,930
Jul 16, 8 AM $ 1.99
+0.40%
$ 1.89 million $ 50,041
Jul 16, 7 AM $ 1.98
-0.41%
$ 1.88 million $ 50,021
Jul 16, 6 AM $ 1.97
+0.23%
$ 1.87 million $ 50,228
Jul 16, 5 AM $ 1.97
+1.06%
$ 1.87 million $ 50,450
Jul 16, 4 AM $ 1.95
+0.27%
$ 1.85 million $ 50,400
Jul 16, 3 AM $ 1.94
-0.04%
$ 1.84 million $ 50,256
Jul 16, 2 AM $ 1.94
-0.27%
$ 1.84 million $ 50,855
Jul 16, 1 AM $ 1.94
-0.94%
$ 1.84 million $ 50,590
Jul 16, 12 AM $ 1.94
-0.13%
$ 1.84 million $ 50,412
Jul 15, 11 PM $ 1.94
+1.64%
$ 1.84 million $ 50,504
Jul 15, 10 PM $ 1.93
+0.09%
$ 1.83 million $ 50,738
Jul 15, 9 PM $ 1.91
-1.08%
$ 1.81 million $ 51,039
Jul 15, 8 PM $ 1.91
+0.97%
$ 1.81 million $ 51,262
Jul 15, 7 PM $ 1.91
+0.42%
$ 1.81 million $ 50,922
Jul 15, 6 PM $ 1.81
-3.08%
$ 1.72 million $ 43,012
Jul 15, 5 PM $ 1.87
+0.35%
$ 1.77 million $ 50,785
Jul 15, 4 PM $ 1.86
+1.89%
$ 1.76 million $ 49,284
Jul 15, 3 PM $ 1.83
-1.48%
$ 1.73 million $ 49,254
Jul 15, 2 PM $ 1.85
+2.03%
$ 1.76 million $ 49,351
Jul 15, 1 PM $ 1.82
-1.47%
$ 1.72 million $ 47,238
Jul 15, 12 PM $ 1.84
-0.85%
$ 1.74 million $ 47,662
Jul 15, 11 AM $ 1.85
+1.01%
$ 1.76 million $ 47,275
Jul 15, 10 AM $ 1.82
-1.59%
$ 1.73 million $ 47,404
Jul 15, 9 AM $ 1.82
-1.46%
$ 1.72 million $ 47,108
Jul 15, 8 AM $ 1.82
-0.32%
$ 1.73 million $ 47,179
Jul 15, 7 AM $ 1.82
-1.37%
$ 1.73 million $ 47,078
Jul 15, 6 AM $ 1.84
+1.09%
$ 1.74 million $ 47,146
Jul 15, 5 AM $ 1.82
-1.19%
$ 1.72 million $ 47,027
Jul 15, 4 AM $ 1.85
+0.46%
$ 1.75 million $ 47,327
Jul 15, 3 AM $ 1.85
+0.57%
$ 1.75 million $ 47,379
Jul 15, 2 AM $ 1.84
+1.02%
$ 1.74 million $ 46,857
Jul 15, 1 AM $ 1.82
-0.08%
$ 1.73 million $ 47,064
Jul 15, 12 AM $ 1.82
-0.68%
$ 1.73 million $ 47,160
Jul 14, 11 PM $ 1.84
+0.18%
$ 1.74 million $ 47,242
Jul 14, 10 PM $ 1.83
+0.77%
$ 1.74 million $ 46,880
Jul 14, 9 PM $ 1.83
-0.19%
$ 1.73 million $ 46,605
Jul 14, 8 PM $ 1.83
+0.36%
$ 1.74 million $ 45,962
Jul 14, 7 PM $ 1.83
-0.42%
$ 1.73 million $ 46,199
Jul 14, 6 PM $ 1.84
+0.43%
$ 1.74 million $ 49,418
Jul 14, 5 PM $ 1.83
-0.38%
$ 1.74 million $ 49,192
Jul 14, 4 PM $ 1.83
-0.40%
$ 1.73 million $ 49,265
Jul 14, 3 PM $ 1.83
-1.37%
$ 1.73 million $ 48,770
Jul 14, 2 PM $ 1.85
+0.37%
$ 1.75 million $ 48,806
Jul 14, 1 PM $ 1.84
+3.31%
$ 1.74 million $ 47,463
Jul 14, 12 PM $ 1.78
-0.24%
$ 1.68 million $ 46,654
Jul 14, 11 AM $ 1.78
-0.45%
$ 1.69 million $ 46,757