Drop Historical Data

DROP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 2.1
-0.05%
$ 2.08 million $ 42,585
Mar 12, 6 AM $ 2.14
+1.86%
$ 2.11 million $ 42,561
Mar 12, 5 AM $ 2.11
-0.85%
$ 2.09 million $ 42,440
Mar 12, 4 AM $ 2.13
+0.09%
$ 2.11 million $ 42,873
Mar 12, 3 AM $ 2.13
+1.33%
$ 2.1 million $ 42,803
Mar 12, 2 AM $ 2.12
-0.52%
$ 2.09 million $ 42,923
Mar 12, 1 AM $ 2.1
-0.66%
$ 2.08 million $ 43,314
Mar 12, 12 AM $ 2.11
-0.80%
$ 2.09 million $ 43,296
Mar 11, 11 PM $ 2.12
+1.19%
$ 2.1 million $ 43,178
Mar 11, 10 PM $ 2.1
-1.36%
$ 2.08 million $ 43,313
Mar 11, 9 PM $ 2.13
+0.47%
$ 2.11 million $ 43,316
Mar 11, 8 PM $ 2.12
+0.19%
$ 2.1 million $ 43,322
Mar 11, 7 PM $ 2.11
-0.47%
$ 2.09 million $ 43,122
Mar 11, 6 PM $ 2.12
+0.66%
$ 2.1 million $ 43,030
Mar 11, 5 PM $ 2.11
+0.09%
$ 2.09 million $ 43,239
Mar 11, 4 PM $ 2.12
+1.10%
$ 2.1 million $ 43,277
Mar 11, 3 PM $ 2.12
-0.28%
$ 2.1 million $ 43,218
Mar 11, 2 PM $ 2.13
+0.47%
$ 2.1 million $ 43,153
Mar 11, 1 PM $ 2.11
+0.33%
$ 2.09 million $ 43,200
Mar 11, 12 PM $ 2.11
+0.43%
$ 2.09 million $ 43,045
Mar 11, 11 AM $ 2.1
-1.04%
$ 2.08 million $ 43,128
Mar 11, 10 AM $ 2.13
+1.14%
$ 2.11 million $ 43,424
Mar 11, 9 AM $ 2.1
-0.43%
$ 2.08 million $ 43,048
Mar 11, 8 AM $ 2.11
-0.61%
$ 2.09 million $ 43,039
Mar 11, 7 AM $ 2.13
+1.09%
$ 2.1 million $ 42,928
Mar 11, 6 AM $ 2.1
-1.27%
$ 2.08 million $ 42,985
Mar 11, 5 AM $ 2.13
+0.42%
$ 2.1 million $ 43,067
Mar 11, 4 AM $ 2.12
-0.47%
$ 2.09 million $ 42,730
Mar 11, 3 AM $ 2.13
-0.09%
$ 2.11 million $ 42,913
Mar 11, 2 AM $ 2.13
+1.24%
$ 2.11 million $ 42,626
Mar 11, 1 AM $ 2.1
-1.32%
$ 2.08 million $ 42,402
Mar 11, 12 AM $ 2.13
+1.05%
$ 2.1 million $ 42,321
Mar 10, 11 PM $ 2.11
+0.48%
$ 2.09 million $ 42,373
Mar 10, 10 PM $ 2.11
+0.24%
$ 2.09 million $ 42,232
Mar 10, 9 PM $ 2.1
-0.24%
$ 2.08 million $ 42,201
Mar 10, 8 PM $ 2.12
-0.14%
$ 2.1 million $ 42,089
Mar 10, 7 PM $ 2.11
+0.28%
$ 2.09 million $ 42,297
Mar 10, 6 PM $ 2.14
+1.28%
$ 2.11 million $ 42,184
Mar 10, 5 PM $ 2.1
-1.08%
$ 2.08 million $ 42,013
Mar 10, 4 PM $ 2.12
+0.71%
$ 2.1 million $ 42,134
Mar 10, 3 PM $ 2.13
+0.57%
$ 2.11 million $ 42,276
Mar 10, 2 PM $ 2.12
-0.24%
$ 2.1 million $ 42,210
Mar 10, 1 PM $ 2.1
-0.66%
$ 2.08 million $ 42,075
Mar 10, 12 PM $ 2.11
-0.14%
$ 2.08 million $ 42,054
Mar 10, 11 AM $ 2.11
+0.33%
$ 2.09 million $ 42,047
Mar 10, 10 AM $ 2.1
+0.19%
$ 2.08 million $ 41,913
Mar 10, 9 AM $ 2.12
-0.70%
$ 2.1 million $ 42,049
Mar 10, 8 AM $ 2.13
+0.85%
$ 2.1 million $ 42,005
Mar 10, 7 AM $ 2.12
-0.52%
$ 2.1 million $ 42,010
Mar 10, 6 AM $ 2.11
-0.47%
$ 2.08 million $ 41,958