Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $1.9
+1.12%
$1.79 million $89,178
Sep 16, 2 AM $1.88
+0.47%
$1.77 million $89,281
Sep 16, 1 AM $1.87
-0.27%
$1.76 million $89,906
Sep 16, 12 AM $1.88
-1.31%
$1.76 million $89,880
Sep 15, 11 PM $1.95
+0.63%
$1.83 million $90,088
Sep 15, 10 PM $1.93
-0.16%
$1.81 million $89,953
Sep 15, 9 PM $1.93
-0.22%
$1.81 million $89,571
Sep 15, 8 PM $1.94
-0.76%
$1.82 million $89,895
Sep 15, 7 PM $1.95
-1.09%
$1.83 million $89,947
Sep 15, 6 PM $1.97
-3.46%
$1.85 million $89,303
Sep 15, 5 PM $2.04
+1.88%
$1.91 million $89,190
Sep 15, 4 PM $2.01
-0.31%
$1.88 million $87,837
Sep 15, 3 PM $2.02
+2.52%
$1.89 million $84,147
Sep 15, 2 PM $1.97
-0.56%
$1.85 million $82,266
Sep 15, 1 PM $1.98
-1.29%
$1.86 million $81,504
Sep 15, 12 PM $2.01
-13.35%
$1.88 million $66,180
Sep 15, 11 AM $2.32
-0.07%
$2.17 million $49,809
Sep 15, 10 AM $2.32
+0.45%
$2.17 million $49,853
Sep 15, 9 AM $2.34
+0.14%
$2.19 million $49,887
Sep 15, 8 AM $2.31
+0.12%
$2.16 million $47,085
Sep 15, 7 AM $2.31
-0.81%
$2.16 million $47,121
Sep 15, 6 AM $2.35
-0.32%
$2.2 million $47,328
Sep 15, 5 AM $2.35
+2.14%
$2.2 million $47,261
Sep 15, 4 AM $2.31
-0.76%
$2.17 million $47,339
Sep 15, 3 AM $2.35
+2.27%
$2.21 million $47,217
Sep 15, 2 AM $2.3
-0.23%
$2.16 million $47,364
Sep 15, 1 AM $2.31
-1.10%
$2.17 million $47,690
Sep 15, 12 AM $2.33
+1.36%
$2.19 million $47,574
Sep 14, 11 PM $2.3
-0.13%
$2.16 million $47,451
Sep 14, 10 PM $2.31
-0.68%
$2.17 million $47,409
Sep 14, 9 PM $2.33
+0.34%
$2.19 million $47,334
Sep 14, 8 PM $2.32
-1.78%
$2.18 million $47,407
Sep 14, 7 PM $2.36
+1.79%
$2.22 million $46,800
Sep 14, 6 PM $2.32
+5.67%
$2.18 million $46,463
Sep 14, 5 PM $2.2
+0.93%
$2.06 million $46,255
Sep 14, 4 PM $2.19
-1.66%
$2.05 million $47,206
Sep 14, 3 PM $2.22
+0.09%
$2.08 million $49,378
Sep 14, 2 PM $2.22
-0.21%
$2.08 million $49,273
Sep 14, 1 PM $2.22
+0.14%
$2.08 million $49,077
Sep 14, 12 PM $2.22
+1.37%
$2.08 million $49,381
Sep 14, 11 AM $2.19
+0.25%
$2.06 million $49,152
Sep 14, 10 AM $2.19
+0.21%
$2.05 million $49,142
Sep 14, 9 AM $2.19
-0.44%
$2.05 million $49,245
Sep 14, 8 AM $2.2
+0.36%
$2.06 million $49,328
Sep 14, 7 AM $2.19
-1.09%
$2.05 million $50,019
Sep 14, 6 AM $2.21
-0.07%
$2.07 million $49,896
Sep 14, 5 AM $2.22
+0.32%
$2.08 million $49,845
Sep 14, 4 AM $2.21
-0.14%
$2.07 million $49,652
Sep 14, 3 AM $2.18
-0.05%
$2.05 million $49,118
Sep 14, 2 AM $2.19
-0.03%
$2.05 million $49,066