Drop Historical Data

DROP Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 4.05
+1.01%
$ 3.85 million $ 47,491
May 13, 9 PM $ 4.01
-0.62%
$ 3.82 million $ 47,872
May 13, 8 PM $ 4.04
+0.38%
$ 3.84 million $ 47,516
May 13, 7 PM $ 4.03
+1.02%
$ 3.83 million $ 47,544
May 13, 6 PM $ 4
-0.03%
$ 3.8 million $ 47,640
May 13, 5 PM $ 4.03
+0.36%
$ 3.84 million $ 47,481
May 13, 4 PM $ 4.02
+0.74%
$ 3.82 million $ 47,806
May 13, 3 PM $ 3.99
-0.28%
$ 3.8 million $ 47,319
May 13, 2 PM $ 4.02
+0.83%
$ 3.83 million $ 46,611
May 13, 1 PM $ 3.99
-0.63%
$ 3.79 million $ 46,490
May 13, 12 PM $ 4.01
-1.05%
$ 3.82 million $ 46,620
May 13, 11 AM $ 4.03
-0.92%
$ 3.84 million $ 47,587
May 13, 10 AM $ 4.06
+1.17%
$ 3.86 million $ 47,411
May 13, 9 AM $ 4.01
+0.10%
$ 3.82 million $ 47,645
May 13, 8 AM $ 4.01
-0.31%
$ 3.81 million $ 47,190
May 13, 7 AM $ 4.03
+0.43%
$ 3.83 million $ 47,153
May 13, 6 AM $ 4.01
-0.38%
$ 3.81 million $ 46,996
May 13, 5 AM $ 4.02
-0.14%
$ 3.83 million $ 47,201
May 13, 4 AM $ 4.02
+0.15%
$ 3.83 million $ 47,208
May 13, 3 AM $ 4.02
-0.05%
$ 3.82 million $ 47,302
May 13, 2 AM $ 4.02
+0.17%
$ 3.82 million $ 47,539
May 13, 1 AM $ 4.01
+0.10%
$ 3.82 million $ 47,779
May 13, 12 AM $ 4
-1.33%
$ 3.81 million $ 48,832
May 12, 11 PM $ 4.05
+0.77%
$ 3.86 million $ 49,173
May 12, 10 PM $ 4.02
-0.44%
$ 3.83 million $ 49,846
May 12, 9 PM $ 4.04
-0.46%
$ 3.84 million $ 49,638
May 12, 8 PM $ 4.06
+0.40%
$ 3.86 million $ 49,709
May 12, 7 PM $ 4.04
+0.98%
$ 3.84 million $ 49,648
May 12, 6 PM $ 4
-1.25%
$ 3.8 million $ 49,971
May 12, 5 PM $ 4.03
+0.50%
$ 3.83 million $ 51,481
May 12, 4 PM $ 4.01
-1.19%
$ 3.81 million $ 51,266
May 12, 3 PM $ 4.06
+0.54%
$ 3.86 million $ 51,075
May 12, 2 PM $ 4.04
-0.21%
$ 3.84 million $ 50,299
May 12, 1 PM $ 4.05
-0.20%
$ 3.86 million $ 59,849
May 12, 12 PM $ 4.06
+0.13%
$ 3.86 million $ 59,966
May 12, 11 AM $ 4.05
-0.25%
$ 3.86 million $ 59,957
May 12, 10 AM $ 4.07
+0.97%
$ 3.87 million $ 60,076
May 12, 9 AM $ 4.03
-0.68%
$ 3.84 million $ 60,835
May 12, 8 AM $ 4.05
-0.36%
$ 3.85 million $ 60,716
May 12, 7 AM $ 4.07
+1.37%
$ 3.87 million $ 62,098
May 12, 6 AM $ 4.02
-0.46%
$ 3.82 million $ 62,906
May 12, 5 AM $ 4.03
-0.71%
$ 3.84 million $ 71,317
May 12, 4 AM $ 4.07
+0.64%
$ 3.87 million $ 71,538
May 12, 3 AM $ 4.04
-0.07%
$ 3.84 million $ 71,318
May 12, 2 AM $ 4.04
+0.15%
$ 3.84 million $ 71,305
May 12, 1 AM $ 4.06
-0.41%
$ 3.87 million $ 72,010
May 12, 12 AM $ 4.06
-0.72%
$ 3.87 million $ 70,919
May 11, 11 PM $ 4.08
-0.44%
$ 3.88 million $ 70,744
May 11, 10 PM $ 4.11
+0.29%
$ 3.91 million $ 70,314
May 11, 9 PM $ 4.09
-0.15%
$ 3.89 million $ 70,234