Drop Historical Data

DROP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 1.78
-0.24%
$ 1.68 million $ 46,654
Jul 14, 11 AM $ 1.78
-0.45%
$ 1.69 million $ 46,757
Jul 14, 10 AM $ 1.79
+0.32%
$ 1.7 million $ 46,786
Jul 14, 9 AM $ 1.78
-0.47%
$ 1.69 million $ 46,582
Jul 14, 8 AM $ 1.79
-0.60%
$ 1.69 million $ 46,477
Jul 14, 7 AM $ 1.8
+0.65%
$ 1.7 million $ 46,563
Jul 14, 6 AM $ 1.79
-0.20%
$ 1.69 million $ 46,514
Jul 14, 5 AM $ 1.79
+0.68%
$ 1.69 million $ 46,923
Jul 14, 4 AM $ 1.77
-1.54%
$ 1.68 million $ 46,779
Jul 14, 3 AM $ 1.8
+0.85%
$ 1.7 million $ 46,799
Jul 14, 2 AM $ 1.79
+1.08%
$ 1.69 million $ 46,861
Jul 14, 1 AM $ 1.77
-0.86%
$ 1.68 million $ 46,820
Jul 14, 12 AM $ 1.79
-3.29%
$ 1.7 million $ 46,876
Jul 13, 11 PM $ 1.85
-0.84%
$ 1.75 million $ 46,913
Jul 13, 10 PM $ 1.87
+0.08%
$ 1.77 million $ 46,909
Jul 13, 9 PM $ 1.86
-0.27%
$ 1.77 million $ 46,856
Jul 13, 8 PM $ 1.87
+0.02%
$ 1.77 million $ 47,013
Jul 13, 7 PM $ 1.87
+0.04%
$ 1.77 million $ 46,982
Jul 13, 6 PM $ 1.86
+0.34%
$ 1.77 million $ 43,852
Jul 13, 5 PM $ 1.86
+0.24%
$ 1.76 million $ 43,741
Jul 13, 4 PM $ 1.86
-0.33%
$ 1.76 million $ 43,962
Jul 13, 3 PM $ 1.86
-0.57%
$ 1.76 million $ 44,109
Jul 13, 2 PM $ 1.87
+0.28%
$ 1.77 million $ 43,944
Jul 13, 1 PM $ 1.88
+0.72%
$ 1.78 million $ 44,182
Jul 13, 12 PM $ 1.87
-0.02%
$ 1.77 million $ 44,113
Jul 13, 11 AM $ 1.86
+0.32%
$ 1.76 million $ 44,263
Jul 13, 10 AM $ 1.87
+0.78%
$ 1.77 million $ 44,068
Jul 13, 9 AM $ 1.85
-0.79%
$ 1.76 million $ 44,260
Jul 13, 8 AM $ 1.86
-0.29%
$ 1.76 million $ 44,190
Jul 13, 7 AM $ 1.86
+0.20%
$ 1.76 million $ 46,481
Jul 13, 6 AM $ 1.85
-0.04%
$ 1.75 million $ 48,026
Jul 13, 5 AM $ 1.86
+0.69%
$ 1.77 million $ 47,883
Jul 13, 4 AM $ 1.85
-1.11%
$ 1.75 million $ 47,664
Jul 13, 3 AM $ 1.87
+1.03%
$ 1.77 million $ 47,837
Jul 13, 2 AM $ 1.85
-0.29%
$ 1.76 million $ 47,875
Jul 13, 1 AM $ 1.86
-0.68%
$ 1.76 million $ 47,834
Jul 13, 12 AM $ 1.87
-0.30%
$ 1.77 million $ 47,765
Jul 12, 11 PM $ 1.87
+0.36%
$ 1.77 million $ 47,492
Jul 12, 10 PM $ 1.86
+0.52%
$ 1.77 million $ 47,332
Jul 12, 9 PM $ 1.86
-0.23%
$ 1.76 million $ 47,382
Jul 12, 8 PM $ 1.86
+0.04%
$ 1.76 million $ 47,412
Jul 12, 7 PM $ 1.86
-0.15%
$ 1.76 million $ 47,217
Jul 12, 6 PM $ 1.86
+0.13%
$ 1.77 million $ 47,567
Jul 12, 5 PM $ 1.86
-0.72%
$ 1.76 million $ 47,881
Jul 12, 4 PM $ 1.88
+0.09%
$ 1.78 million $ 47,691
Jul 12, 3 PM $ 1.86
+0.01%
$ 1.76 million $ 47,604
Jul 12, 2 PM $ 1.87
+0.51%
$ 1.77 million $ 47,837
Jul 12, 1 PM $ 1.87
+0.71%
$ 1.77 million $ 47,581
Jul 12, 12 PM $ 1.86
-0.25%
$ 1.76 million $ 47,420
Jul 12, 11 AM $ 1.88
+0.47%
$ 1.78 million $ 47,138