Drop Historical Data

DROP Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 4.09
-0.15%
$ 3.89 million $ 70,234
May 11, 8 PM $ 4.1
+0.17%
$ 3.9 million $ 70,495
May 11, 7 PM $ 4.09
-0.06%
$ 3.89 million $ 70,469
May 11, 6 PM $ 4.1
-0.73%
$ 3.9 million $ 70,553
May 11, 5 PM $ 4.13
+0.23%
$ 3.93 million $ 69,985
May 11, 4 PM $ 4.13
+0.77%
$ 3.93 million $ 71,127
May 11, 3 PM $ 4.1
-0.44%
$ 3.9 million $ 72,613
May 11, 2 PM $ 4.12
+1.83%
$ 3.92 million $ 72,628
May 11, 1 PM $ 4.05
-0.03%
$ 3.85 million $ 64,603
May 11, 12 PM $ 4.05
+0.60%
$ 3.85 million $ 64,545
May 11, 11 AM $ 4.03
-0.89%
$ 3.84 million $ 63,616
May 11, 10 AM $ 4.07
+0.54%
$ 3.87 million $ 63,252
May 11, 9 AM $ 4.05
+0.77%
$ 3.85 million $ 62,415
May 11, 8 AM $ 4.02
-1.31%
$ 3.82 million $ 62,340
May 11, 7 AM $ 4.07
+0.39%
$ 3.88 million $ 61,332
May 11, 6 AM $ 4.08
-1.33%
$ 3.88 million $ 60,961
May 11, 5 AM $ 4.21
+0.12%
$ 4 million $ 52,372
May 11, 4 AM $ 4.21
+0.78%
$ 4 million $ 52,193
May 11, 3 AM $ 4.18
+0.38%
$ 3.98 million $ 52,251
May 11, 2 AM $ 4.15
-1.62%
$ 3.95 million $ 51,981
May 11, 1 AM $ 4.22
+1.17%
$ 4.02 million $ 50,660
May 11, 12 AM $ 4.18
-2.07%
$ 3.98 million $ 50,669
May 10, 11 PM $ 4.26
-1.61%
$ 4.06 million $ 50,472
May 10, 10 PM $ 4.33
-1.37%
$ 4.12 million $ 50,370
May 10, 9 PM $ 4.39
+0.69%
$ 4.18 million $ 51,258
May 10, 8 PM $ 4.36
-0.50%
$ 4.15 million $ 60,105
May 10, 7 PM $ 4.41
+1.69%
$ 4.2 million $ 60,444
May 10, 6 PM $ 4.39
+4.88%
$ 4.18 million $ 60,453
May 10, 5 PM $ 4.17
+0.62%
$ 3.97 million $ 59,696
May 10, 4 PM $ 4.14
+0.55%
$ 3.94 million $ 58,769
May 10, 3 PM $ 4.1
-0.14%
$ 3.9 million $ 57,852
May 10, 2 PM $ 4.11
-0.15%
$ 3.91 million $ 58,478
May 10, 1 PM $ 4.1
-0.77%
$ 3.9 million $ 56,973
May 10, 12 PM $ 4.12
-0.10%
$ 3.92 million $ 57,061
May 10, 11 AM $ 4.12
+0.06%
$ 3.92 million $ 57,485
May 10, 10 AM $ 4.11
+0.05%
$ 3.91 million $ 58,283
May 10, 9 AM $ 4.12
-0.02%
$ 3.92 million $ 58,108
May 10, 8 AM $ 4.12
+0.35%
$ 3.92 million $ 58,073
May 10, 7 AM $ 4.11
-0.41%
$ 3.91 million $ 58,155
May 10, 6 AM $ 4.12
+0.51%
$ 3.92 million $ 57,733
May 10, 5 AM $ 4.09
+0.06%
$ 3.89 million $ 58,233
May 10, 4 AM $ 4.09
-0.20%
$ 3.89 million $ 58,515
May 10, 3 AM $ 4.1
-0.09%
$ 3.9 million $ 58,779
May 10, 2 AM $ 4.1
-0.12%
$ 3.9 million $ 63,874
May 10, 1 AM $ 4.11
+0.10%
$ 3.91 million $ 63,998
May 10, 12 AM $ 4.11
+0.27%
$ 3.91 million $ 64,431
May 9, 11 PM $ 4.09
-0.66%
$ 3.89 million $ 65,171
May 9, 10 PM $ 4.12
+0.41%
$ 3.92 million $ 65,153
May 9, 9 PM $ 4.11
-4.78%
$ 3.91 million $ 64,373
May 9, 8 PM $ 4.32
-1.02%
$ 4.11 million $ 55,408