Drop Historical Data

DROP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 2.12
-0.52%
$ 2.1 million $ 42,010
Mar 10, 6 AM $ 2.11
-0.47%
$ 2.08 million $ 41,958
Mar 10, 5 AM $ 2.12
-0.14%
$ 2.1 million $ 41,657
Mar 10, 4 AM $ 2.13
+0.00%
$ 2.11 million $ 41,757
Mar 10, 3 AM $ 2.13
-0.37%
$ 2.11 million $ 41,577
Mar 10, 2 AM $ 2.14
+1.76%
$ 2.11 million $ 41,587
Mar 10, 1 AM $ 2.11
-0.24%
$ 2.08 million $ 41,560
Mar 10, 12 AM $ 2.11
-0.89%
$ 2.08 million $ 41,796
Mar 9, 11 PM $ 2.12
-0.38%
$ 2.1 million $ 41,052
Mar 9, 10 PM $ 2.13
+0.38%
$ 2.1 million $ 39,451
Mar 9, 9 PM $ 2.12
+0.48%
$ 2.09 million $ 37,476
Mar 9, 8 PM $ 2.11
-1.03%
$ 2.09 million $ 35,588
Mar 9, 7 PM $ 2.11
+0.52%
$ 2.09 million $ 34,395
Mar 9, 6 PM $ 2.11
+0.19%
$ 2.08 million $ 34,470
Mar 9, 5 PM $ 2.12
+0.28%
$ 2.1 million $ 34,390
Mar 9, 4 PM $ 2.1
-1.41%
$ 2.08 million $ 34,164
Mar 9, 3 PM $ 2.13
+0.38%
$ 2.1 million $ 34,061
Mar 9, 2 PM $ 2.11
-0.80%
$ 2.09 million $ 34,293
Mar 9, 1 PM $ 2.14
+0.75%
$ 2.11 million $ 34,390
Mar 9, 12 PM $ 2.12
+0.38%
$ 2.1 million $ 34,493
Mar 9, 11 AM $ 2.1
-0.94%
$ 2.08 million $ 34,389
Mar 9, 10 AM $ 2.13
+1.28%
$ 2.11 million $ 34,352
Mar 9, 9 AM $ 2.11
+0.33%
$ 2.09 million $ 34,430
Mar 9, 8 AM $ 2.1
-0.57%
$ 2.08 million $ 34,613
Mar 9, 7 AM $ 2.12
+0.66%
$ 2.1 million $ 34,804
Mar 9, 6 AM $ 2.11
-0.56%
$ 2.09 million $ 34,760
Mar 9, 5 AM $ 2.13
+0.38%
$ 2.1 million $ 34,993
Mar 9, 4 AM $ 2.12
+0.19%
$ 2.1 million $ 34,929
Mar 9, 3 AM $ 2.12
+0.33%
$ 2.09 million $ 35,084
Mar 9, 2 AM $ 2.11
-0.14%
$ 2.09 million $ 34,979
Mar 9, 1 AM $ 2.12
-0.33%
$ 2.09 million $ 35,018
Mar 9, 12 AM $ 2.12
-0.66%
$ 2.1 million $ 35,069
Mar 8, 11 PM $ 2.13
+0.00%
$ 2.11 million $ 35,941
Mar 8, 10 PM $ 2.19
+0.00%
$ 2.16 million $ 37,501
Mar 8, 9 PM $ 2.19
+0.00%
$ 2.16 million $ 39,690
Mar 8, 8 PM $ 2.19
-0.14%
$ 2.16 million $ 41,603
Mar 8, 7 PM $ 2.18
+0.18%
$ 2.16 million $ 42,761
Mar 8, 6 PM $ 2.17
-0.50%
$ 2.15 million $ 42,869
Mar 8, 5 PM $ 2.17
-0.14%
$ 2.15 million $ 43,124
Mar 8, 4 PM $ 2.18
-0.68%
$ 2.15 million $ 43,156
Mar 8, 3 PM $ 2.21
+1.19%
$ 2.18 million $ 43,225
Mar 8, 2 PM $ 2.19
+0.05%
$ 2.17 million $ 43,300
Mar 8, 1 PM $ 2.2
-0.18%
$ 2.18 million $ 43,356
Mar 8, 12 PM $ 2.19
-0.82%
$ 2.17 million $ 43,339
Mar 8, 11 AM $ 2.18
+0.41%
$ 2.16 million $ 43,472
Mar 8, 10 AM $ 2.17
-0.41%
$ 2.14 million $ 43,448
Mar 8, 9 AM $ 2.18
+2.88%
$ 2.15 million $ 43,518
Mar 8, 8 AM $ 2.11
-1.86%
$ 2.09 million $ 43,364
Mar 8, 7 AM $ 2.15
+0.51%
$ 2.13 million $ 43,337
Mar 8, 6 AM $ 2.14
-0.28%
$ 2.12 million $ 43,311