Drop Historical Data

DROP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 1.88
+0.47%
$ 1.78 million $ 47,138
Jul 12, 10 AM $ 1.87
+0.89%
$ 1.78 million $ 47,442
Jul 12, 9 AM $ 1.87
-0.11%
$ 1.78 million $ 47,485
Jul 12, 8 AM $ 1.88
+0.32%
$ 1.78 million $ 47,533
Jul 12, 7 AM $ 1.87
-3.44%
$ 1.77 million $ 45,070
Jul 12, 6 AM $ 1.94
-0.26%
$ 1.84 million $ 43,532
Jul 12, 5 AM $ 1.95
+0.55%
$ 1.85 million $ 45,753
Jul 12, 4 AM $ 1.94
-0.58%
$ 1.84 million $ 46,007
Jul 12, 3 AM $ 1.95
+0.28%
$ 1.85 million $ 45,868
Jul 12, 2 AM $ 1.94
+0.21%
$ 1.84 million $ 46,014
Jul 12, 1 AM $ 1.94
-0.78%
$ 1.84 million $ 46,740
Jul 12, 12 AM $ 1.93
-1.30%
$ 1.83 million $ 47,277
Jul 11, 11 PM $ 1.96
+0.69%
$ 1.85 million $ 47,485
Jul 11, 10 PM $ 1.95
-0.34%
$ 1.84 million $ 47,396
Jul 11, 9 PM $ 1.94
-0.02%
$ 1.83 million $ 47,402
Jul 11, 8 PM $ 1.93
-0.71%
$ 1.83 million $ 47,012
Jul 11, 7 PM $ 1.96
+1.31%
$ 1.85 million $ 47,477
Jul 11, 6 PM $ 1.95
-0.75%
$ 1.85 million $ 47,064
Jul 11, 5 PM $ 1.96
-0.15%
$ 1.86 million $ 46,884
Jul 11, 4 PM $ 1.94
-1.35%
$ 1.83 million $ 47,023
Jul 11, 3 PM $ 1.96
+0.55%
$ 1.85 million $ 49,731
Jul 11, 2 PM $ 1.95
+1.09%
$ 1.85 million $ 51,171
Jul 11, 1 PM $ 1.93
-0.44%
$ 1.83 million $ 51,963
Jul 11, 12 PM $ 1.94
+0.03%
$ 1.84 million $ 52,135
Jul 11, 11 AM $ 1.94
-0.95%
$ 1.84 million $ 52,214
Jul 11, 10 AM $ 1.96
+1.44%
$ 1.86 million $ 52,060
Jul 11, 9 AM $ 1.94
-0.73%
$ 1.83 million $ 52,203
Jul 11, 8 AM $ 1.95
+0.90%
$ 1.85 million $ 52,258
Jul 11, 7 AM $ 1.93
-1.14%
$ 1.83 million $ 54,044
Jul 11, 6 AM $ 1.96
+0.39%
$ 1.85 million $ 53,869
Jul 11, 5 AM $ 1.95
-0.07%
$ 1.85 million $ 51,632
Jul 11, 4 AM $ 1.96
-0.12%
$ 1.85 million $ 51,655
Jul 11, 3 AM $ 1.96
+1.20%
$ 1.86 million $ 52,014
Jul 11, 2 AM $ 1.93
-1.37%
$ 1.83 million $ 51,947
Jul 11, 1 AM $ 1.96
+1.55%
$ 1.86 million $ 52,119
Jul 11, 12 AM $ 1.93
-0.47%
$ 1.83 million $ 52,144
Jul 10, 11 PM $ 1.94
-0.97%
$ 1.83 million $ 52,095
Jul 10, 10 PM $ 1.95
+0.27%
$ 1.85 million $ 52,457
Jul 10, 9 PM $ 1.94
-0.54%
$ 1.84 million $ 52,445
Jul 10, 8 PM $ 1.96
-0.29%
$ 1.85 million $ 52,620
Jul 10, 7 PM $ 1.94
-0.23%
$ 1.83 million $ 52,386
Jul 10, 6 PM $ 1.94
-0.18%
$ 1.84 million $ 52,554
Jul 10, 5 PM $ 1.94
-0.94%
$ 1.84 million $ 52,797
Jul 10, 4 PM $ 1.96
-0.29%
$ 1.85 million $ 52,877
Jul 10, 3 PM $ 1.96
-0.28%
$ 1.86 million $ 50,137
Jul 10, 2 PM $ 1.97
-0.45%
$ 1.86 million $ 48,941
Jul 10, 1 PM $ 1.98
+0.27%
$ 1.87 million $ 48,051
Jul 10, 12 PM $ 1.97
-0.03%
$ 1.87 million $ 47,930
Jul 10, 11 AM $ 1.98
-0.13%
$ 1.87 million $ 48,038
Jul 10, 10 AM $ 1.98
-0.35%
$ 1.88 million $ 48,043