Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $2.25
-1.04%
$2.12 million $48,786
Sep 12, 12 AM $2.28
-1.81%
$2.14 million $49,058
Sep 11, 11 PM $2.33
+0.89%
$2.18 million $48,791
Sep 11, 10 PM $2.31
+0.80%
$2.17 million $48,543
Sep 11, 9 PM $2.3
-0.36%
$2.15 million $48,732
Sep 11, 8 PM $2.3
-1.10%
$2.16 million $48,607
Sep 11, 7 PM $2.33
+1.42%
$2.18 million $48,518
Sep 11, 6 PM $2.3
-0.72%
$2.16 million $48,863
Sep 11, 5 PM $2.32
-0.99%
$2.18 million $48,867
Sep 11, 4 PM $2.34
-0.43%
$2.2 million $49,380
Sep 11, 3 PM $2.35
+1.00%
$2.2 million $47,902
Sep 11, 2 PM $2.32
+4.13%
$2.18 million $47,720
Sep 11, 1 PM $2.23
-0.27%
$2.09 million $45,807
Sep 11, 12 PM $2.24
+0.34%
$2.1 million $46,461
Sep 11, 11 AM $2.23
+0.07%
$2.09 million $46,438
Sep 11, 10 AM $2.23
+0.02%
$2.1 million $46,632
Sep 11, 9 AM $2.24
-0.51%
$2.1 million $46,695
Sep 11, 8 AM $2.25
+0.66%
$2.11 million $46,625
Sep 11, 7 AM $2.23
+0.22%
$2.09 million $46,918
Sep 11, 6 AM $2.22
-0.94%
$2.09 million $42,129
Sep 11, 5 AM $2.24
-0.36%
$2.1 million $42,054
Sep 11, 4 AM $2.24
-0.13%
$2.1 million $42,214
Sep 11, 3 AM $2.24
+0.72%
$2.1 million $42,047
Sep 11, 2 AM $2.22
-0.09%
$2.09 million $42,136
Sep 11, 1 AM $2.23
-0.76%
$2.09 million $42,324
Sep 11, 12 AM $2.24
-0.53%
$2.1 million $41,614
Sep 10, 11 PM $2.25
-0.04%
$2.11 million $40,226
Sep 10, 10 PM $2.24
-0.36%
$2.1 million $38,690
Sep 10, 9 PM $2.25
+0.90%
$2.11 million $36,604
Sep 10, 8 PM $2.25
+0.13%
$2.11 million $34,800
Sep 10, 7 PM $2.25
+0.94%
$2.11 million $33,390
Sep 10, 6 PM $2.25
+0.76%
$2.11 million $31,818
Sep 10, 5 PM $2.25
-0.27%
$2.11 million $29,976
Sep 10, 4 PM $2.23
-5.38%
$2.1 million $28,255
Sep 10, 3 PM $2.36
+1.72%
$2.22 million $27,970
Sep 10, 2 PM $2.32
-1.78%
$2.17 million $27,933
Sep 10, 1 PM $2.36
-2.84%
$2.21 million $27,888
Sep 10, 12 PM $2.43
-0.25%
$2.28 million $27,884
Sep 10, 11 AM $2.43
+1.00%
$2.28 million $27,797
Sep 10, 10 AM $2.41
-0.45%
$2.26 million $27,853
Sep 10, 9 AM $2.42
+1.21%
$2.27 million $27,710
Sep 10, 8 AM $2.39
-2.33%
$2.25 million $27,671
Sep 10, 7 AM $2.45
+0.99%
$2.3 million $27,441
Sep 10, 6 AM $2.43
-0.45%
$2.28 million $27,507
Sep 10, 5 AM $2.44
+1.83%
$2.29 million $27,562
Sep 10, 4 AM $2.4
-0.62%
$2.25 million $27,562
Sep 10, 3 AM $2.41
+0.17%
$2.26 million $27,635
Sep 10, 2 AM $2.42
-0.74%
$2.27 million $27,658
Sep 10, 1 AM $2.43
-0.57%
$2.28 million $27,595
Sep 10, 12 AM $2.45
+0.00%
$2.29 million $28,068