Drop Historical Data

DROP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 1.98
-0.35%
$ 1.88 million $ 48,043
Jul 10, 9 AM $ 1.99
+0.57%
$ 1.89 million $ 47,867
Jul 10, 8 AM $ 1.98
-0.03%
$ 1.87 million $ 47,703
Jul 10, 7 AM $ 1.97
-0.80%
$ 1.87 million $ 46,057
Jul 10, 6 AM $ 1.99
-0.31%
$ 1.88 million $ 46,821
Jul 10, 5 AM $ 1.99
+1.00%
$ 1.88 million $ 46,485
Jul 10, 4 AM $ 1.98
+0.80%
$ 1.88 million $ 46,442
Jul 10, 3 AM $ 1.98
+0.03%
$ 1.88 million $ 46,309
Jul 10, 2 AM $ 1.99
+0.77%
$ 1.88 million $ 47,553
Jul 10, 1 AM $ 1.97
-0.14%
$ 1.86 million $ 46,632
Jul 10, 12 AM $ 1.97
-0.32%
$ 1.86 million $ 46,229
Jul 9, 11 PM $ 1.98
-0.17%
$ 1.88 million $ 46,137
Jul 9, 10 PM $ 1.99
+0.05%
$ 1.89 million $ 47,865
Jul 9, 9 PM $ 1.97
-0.10%
$ 1.86 million $ 48,091
Jul 9, 8 PM $ 1.99
+0.23%
$ 1.89 million $ 47,867
Jul 9, 7 PM $ 1.99
+0.20%
$ 1.88 million $ 47,763
Jul 9, 6 PM $ 1.99
+0.29%
$ 1.88 million $ 47,835
Jul 9, 5 PM $ 2
+0.53%
$ 1.89 million $ 48,142
Jul 9, 4 PM $ 1.99
+0.93%
$ 1.88 million $ 47,935
Jul 9, 3 PM $ 2
-0.02%
$ 1.89 million $ 48,035
Jul 9, 2 PM $ 1.99
+0.82%
$ 1.89 million $ 48,533
Jul 9, 1 PM $ 1.97
-0.74%
$ 1.87 million $ 50,721
Jul 9, 12 PM $ 1.98
-0.04%
$ 1.88 million $ 51,020
Jul 9, 11 AM $ 1.98
+0.32%
$ 1.88 million $ 51,131
Jul 9, 10 AM $ 1.98
-0.59%
$ 1.87 million $ 51,578
Jul 9, 9 AM $ 1.99
-0.28%
$ 1.88 million $ 51,662
Jul 9, 8 AM $ 1.99
+0.54%
$ 1.88 million $ 51,698
Jul 9, 7 AM $ 1.97
-0.72%
$ 1.87 million $ 51,724
Jul 9, 6 AM $ 1.99
+0.30%
$ 1.88 million $ 51,058
Jul 9, 5 AM $ 1.98
+0.21%
$ 1.88 million $ 50,860
Jul 9, 4 AM $ 1.98
-0.21%
$ 1.88 million $ 50,688
Jul 9, 3 AM $ 1.99
+0.71%
$ 1.88 million $ 50,463
Jul 9, 2 AM $ 1.98
-0.14%
$ 1.88 million $ 49,088
Jul 9, 1 AM $ 1.97
+0.01%
$ 1.86 million $ 49,336
Jul 9, 12 AM $ 1.98
+0.03%
$ 1.88 million $ 49,310
Jul 8, 11 PM $ 1.98
-3.47%
$ 1.87 million $ 49,075
Jul 8, 10 PM $ 2.06
+0.57%
$ 1.95 million $ 47,283
Jul 8, 9 PM $ 2.07
+0.49%
$ 1.96 million $ 47,274
Jul 8, 8 PM $ 2.07
+1.12%
$ 1.96 million $ 47,389
Jul 8, 7 PM $ 2.04
-0.11%
$ 1.93 million $ 47,510
Jul 8, 6 PM $ 2.05
-0.67%
$ 1.94 million $ 47,455
Jul 8, 5 PM $ 2.05
+0.53%
$ 1.94 million $ 46,996
Jul 8, 4 PM $ 2.04
-0.86%
$ 1.93 million $ 47,363
Jul 8, 3 PM $ 2.06
+0.50%
$ 1.95 million $ 47,321
Jul 8, 2 PM $ 2.05
-1.33%
$ 1.94 million $ 46,594
Jul 8, 1 PM $ 2.08
+1.20%
$ 1.97 million $ 44,315
Jul 8, 12 PM $ 2.05
-1.11%
$ 1.94 million $ 44,407
Jul 8, 11 AM $ 2.07
-0.54%
$ 1.96 million $ 44,243
Jul 8, 10 AM $ 2.08
-1.99%
$ 1.97 million $ 43,660
Jul 8, 9 AM $ 2.09
-1.56%
$ 1.98 million $ 43,622