Drop Historical Data

DROP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 2.14
-0.28%
$ 2.12 million $ 43,311
Mar 8, 5 AM $ 2.15
-0.19%
$ 2.13 million $ 43,318
Mar 8, 4 AM $ 2.15
-0.37%
$ 2.13 million $ 43,325
Mar 8, 3 AM $ 2.16
+0.00%
$ 2.13 million $ 43,303
Mar 8, 2 AM $ 2.15
-0.46%
$ 2.12 million $ 43,563
Mar 8, 1 AM $ 2.15
+0.28%
$ 2.13 million $ 43,787
Mar 8, 12 AM $ 2.14
-0.37%
$ 2.11 million $ 43,795
Mar 7, 11 PM $ 2.14
-0.19%
$ 2.11 million $ 43,803
Mar 7, 10 PM $ 2.15
-0.19%
$ 2.12 million $ 43,786
Mar 7, 9 PM $ 2.16
+0.23%
$ 2.13 million $ 43,571
Mar 7, 8 PM $ 2.15
+0.23%
$ 2.13 million $ 43,637
Mar 7, 7 PM $ 2.15
+0.47%
$ 2.13 million $ 43,482
Mar 7, 6 PM $ 2.15
+0.00%
$ 2.12 million $ 43,314
Mar 7, 5 PM $ 2.15
+0.19%
$ 2.12 million $ 43,283
Mar 7, 4 PM $ 2.15
+0.23%
$ 2.13 million $ 43,281
Mar 7, 3 PM $ 2.14
+0.09%
$ 2.12 million $ 43,184
Mar 7, 2 PM $ 2.14
-0.37%
$ 2.12 million $ 42,982
Mar 7, 1 PM $ 2.15
+0.42%
$ 2.13 million $ 42,984
Mar 7, 12 PM $ 2.14
-0.56%
$ 2.12 million $ 42,809
Mar 7, 11 AM $ 2.15
+0.94%
$ 2.13 million $ 42,946
Mar 7, 10 AM $ 2.13
-0.98%
$ 2.11 million $ 43,035
Mar 7, 9 AM $ 2.15
-0.28%
$ 2.13 million $ 42,905
Mar 7, 8 AM $ 2.15
+0.42%
$ 2.13 million $ 43,025
Mar 7, 7 AM $ 2.15
-0.09%
$ 2.13 million $ 42,966
Mar 7, 6 AM $ 2.15
+0.42%
$ 2.13 million $ 42,965
Mar 7, 5 AM $ 2.14
-0.70%
$ 2.12 million $ 43,027
Mar 7, 4 AM $ 2.15
+0.61%
$ 2.12 million $ 43,006
Mar 7, 3 AM $ 2.14
+0.00%
$ 2.12 million $ 42,898
Mar 7, 2 AM $ 2.14
-0.05%
$ 2.12 million $ 42,968
Mar 7, 1 AM $ 2.14
-0.46%
$ 2.12 million $ 42,894
Mar 7, 12 AM $ 2.16
+1.27%
$ 2.14 million $ 42,786
Mar 6, 11 PM $ 2.14
-0.14%
$ 2.12 million $ 42,753
Mar 6, 10 PM $ 2.15
-0.37%
$ 2.12 million $ 42,765
Mar 6, 9 PM $ 2.15
+0.09%
$ 2.12 million $ 42,922
Mar 6, 8 PM $ 2.14
-0.05%
$ 2.12 million $ 42,861
Mar 6, 7 PM $ 2.14
-0.19%
$ 2.12 million $ 42,889
Mar 6, 6 PM $ 2.13
-0.56%
$ 2.11 million $ 42,963
Mar 6, 5 PM $ 2.13
-1.20%
$ 2.11 million $ 42,922
Mar 6, 4 PM $ 2.16
-0.37%
$ 2.14 million $ 43,018
Mar 6, 3 PM $ 2.18
+0.32%
$ 2.16 million $ 43,052
Mar 6, 2 PM $ 2.18
-1.71%
$ 2.15 million $ 43,089
Mar 6, 1 PM $ 2.25
+0.81%
$ 2.22 million $ 42,954
Mar 6, 12 PM $ 2.23
+0.31%
$ 2.21 million $ 42,973
Mar 6, 11 AM $ 2.22
+0.23%
$ 2.2 million $ 42,665
Mar 6, 10 AM $ 2.26
+1.76%
$ 2.23 million $ 42,629
Mar 6, 9 AM $ 2.24
+0.76%
$ 2.22 million $ 42,497
Mar 6, 8 AM $ 2.23
-0.71%
$ 2.2 million $ 42,454
Mar 6, 7 AM $ 2.21
-0.09%
$ 2.19 million $ 42,460
Mar 6, 6 AM $ 2.24
+0.13%
$ 2.22 million $ 42,539
Mar 6, 5 AM $ 2.24
-0.27%
$ 2.22 million $ 42,359