Drop Historical Data

DROP Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 4.11
-4.78%
$ 3.91 million $ 64,373
May 9, 8 PM $ 4.32
-1.02%
$ 4.11 million $ 55,408
May 9, 7 PM $ 4.37
+0.53%
$ 4.15 million $ 55,129
May 9, 6 PM $ 4.35
+0.27%
$ 4.14 million $ 55,861
May 9, 5 PM $ 4.33
-0.78%
$ 4.12 million $ 55,885
May 9, 4 PM $ 4.36
-0.42%
$ 4.15 million $ 55,787
May 9, 3 PM $ 4.37
+0.26%
$ 4.16 million $ 56,331
May 9, 2 PM $ 4.36
+0.50%
$ 4.14 million $ 55,555
May 9, 1 PM $ 4.35
+2.91%
$ 4.14 million $ 55,568
May 9, 12 PM $ 4.23
+0.40%
$ 4.03 million $ 55,638
May 9, 11 AM $ 4.22
-0.76%
$ 4.01 million $ 55,290
May 9, 10 AM $ 4.25
+1.25%
$ 4.04 million $ 54,851
May 9, 9 AM $ 4.2
-0.16%
$ 3.99 million $ 54,749
May 9, 8 AM $ 4.2
+0.03%
$ 4 million $ 56,659
May 9, 7 AM $ 4.25
-0.09%
$ 4.05 million $ 56,405
May 9, 6 AM $ 4.19
-0.45%
$ 3.99 million $ 56,766
May 9, 5 AM $ 4.23
+0.23%
$ 4.02 million $ 56,214
May 9, 4 AM $ 4.22
+0.61%
$ 4.01 million $ 56,004
May 9, 3 AM $ 4.18
-0.22%
$ 3.98 million $ 56,522
May 9, 2 AM $ 4.19
-0.01%
$ 3.99 million $ 51,470
May 9, 1 AM $ 4.19
+0.26%
$ 3.99 million $ 51,628
May 9, 12 AM $ 4.18
+0.08%
$ 3.98 million $ 51,302
May 8, 11 PM $ 4.18
-1.42%
$ 3.98 million $ 50,765
May 8, 10 PM $ 4.25
+1.59%
$ 4.04 million $ 51,687
May 8, 9 PM $ 4.19
-0.33%
$ 3.98 million $ 51,796
May 8, 8 PM $ 4.2
+1.16%
$ 4 million $ 52,190
May 8, 7 PM $ 4.16
-0.21%
$ 3.96 million $ 53,139
May 8, 6 PM $ 4.17
-0.80%
$ 3.97 million $ 51,787
May 8, 5 PM $ 4.2
-0.06%
$ 4 million $ 51,789
May 8, 4 PM $ 4.21
+0.51%
$ 4 million $ 51,840
May 8, 3 PM $ 4.19
+0.49%
$ 3.99 million $ 51,555
May 8, 2 PM $ 4.18
-0.90%
$ 3.97 million $ 53,107
May 8, 1 PM $ 4.21
+1.38%
$ 4 million $ 53,276
May 8, 12 PM $ 4.15
-1.68%
$ 3.95 million $ 53,302
May 8, 11 AM $ 4.16
-0.94%
$ 3.96 million $ 56,707
May 8, 10 AM $ 4.2
+0.64%
$ 3.99 million $ 56,330
May 8, 9 AM $ 4.17
-0.57%
$ 3.97 million $ 56,661
May 8, 8 AM $ 4.2
+1.37%
$ 4 million $ 56,001
May 8, 7 AM $ 4.14
-1.38%
$ 3.94 million $ 56,500
May 8, 6 AM $ 4.2
-0.19%
$ 3.99 million $ 56,101
May 8, 5 AM $ 4.2
+0.68%
$ 4 million $ 60,295
May 8, 4 AM $ 4.18
+0.67%
$ 3.97 million $ 60,514
May 8, 3 AM $ 4.16
+0.38%
$ 3.95 million $ 59,569
May 8, 2 AM $ 4.14
-0.80%
$ 3.94 million $ 60,937
May 8, 1 AM $ 4.17
-0.40%
$ 3.97 million $ 60,802
May 8, 12 AM $ 4.18
+0.90%
$ 3.98 million $ 60,980
May 7, 11 PM $ 4.14
+0.56%
$ 3.94 million $ 60,967
May 7, 10 PM $ 4.12
-0.72%
$ 3.92 million $ 60,065
May 7, 9 PM $ 4.15
-0.43%
$ 3.94 million $ 59,627
May 7, 8 PM $ 4.17
+0.12%
$ 3.97 million $ 60,759