Drop Historical Data

DROP Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 4.17
+0.12%
$ 3.97 million $ 60,759
May 7, 7 PM $ 4.17
+0.22%
$ 3.97 million $ 59,862
May 7, 6 PM $ 4.17
+0.47%
$ 3.97 million $ 60,218
May 7, 5 PM $ 4.13
-0.70%
$ 3.93 million $ 60,324
May 7, 4 PM $ 4.14
+0.36%
$ 3.94 million $ 60,865
May 7, 3 PM $ 4.14
-0.43%
$ 3.94 million $ 61,164
May 7, 2 PM $ 4.16
-0.91%
$ 3.96 million $ 59,660
May 7, 1 PM $ 4.2
+0.05%
$ 3.99 million $ 59,354
May 7, 12 PM $ 4.19
+0.43%
$ 3.99 million $ 59,356
May 7, 11 AM $ 4.17
-0.39%
$ 3.97 million $ 55,596
May 7, 10 AM $ 4.19
-0.60%
$ 3.99 million $ 55,569
May 7, 9 AM $ 4.21
+1.34%
$ 4.01 million $ 56,117
May 7, 8 AM $ 4.16
+0.24%
$ 3.95 million $ 56,198
May 7, 7 AM $ 4.14
-0.67%
$ 3.94 million $ 56,251
May 7, 6 AM $ 4.17
-0.30%
$ 3.96 million $ 56,257
May 7, 5 AM $ 4.18
-0.17%
$ 3.98 million $ 60,657
May 7, 4 AM $ 4.19
+1.01%
$ 3.98 million $ 61,120
May 7, 3 AM $ 4.15
+0.10%
$ 3.95 million $ 64,138
May 7, 2 AM $ 4.14
-0.42%
$ 3.94 million $ 63,068
May 7, 1 AM $ 4.21
+0.01%
$ 4 million $ 65,476
May 7, 12 AM $ 4.2
-0.28%
$ 4 million $ 65,516
May 6, 11 PM $ 4.16
-0.17%
$ 3.95 million $ 65,691
May 6, 10 PM $ 4.17
+0.40%
$ 3.97 million $ 66,186
May 6, 9 PM $ 4.13
-1.06%
$ 3.93 million $ 65,976
May 6, 8 PM $ 4.17
+0.10%
$ 3.97 million $ 64,584
May 6, 7 PM $ 4.19
+1.72%
$ 3.99 million $ 65,293
May 6, 6 PM $ 4.12
-1.20%
$ 3.92 million $ 66,147
May 6, 5 PM $ 4.17
+0.50%
$ 3.97 million $ 66,402
May 6, 4 PM $ 4.15
-0.73%
$ 3.95 million $ 73,576
May 6, 3 PM $ 4.18
-0.06%
$ 3.98 million $ 73,989
May 6, 2 PM $ 4.18
+0.08%
$ 3.98 million $ 80,927
May 6, 1 PM $ 4.18
-0.24%
$ 3.97 million $ 82,183
May 6, 12 PM $ 4.19
-0.01%
$ 3.98 million $ 82,178
May 6, 11 AM $ 4.18
-1.90%
$ 3.98 million $ 82,866
May 6, 10 AM $ 4.26
+1.07%
$ 4.06 million $ 83,275
May 6, 9 AM $ 4.22
-0.59%
$ 4.01 million $ 82,661
May 6, 8 AM $ 4.25
-0.46%
$ 4.04 million $ 82,318
May 6, 7 AM $ 4.27
+0.67%
$ 4.06 million $ 81,761
May 6, 6 AM $ 4.24
+0.81%
$ 4.03 million $ 81,667
May 6, 5 AM $ 4.2
-0.10%
$ 4 million $ 83,385
May 6, 4 AM $ 4.21
-1.29%
$ 4 million $ 83,125
May 6, 3 AM $ 4.26
+0.82%
$ 4.06 million $ 80,281
May 6, 2 AM $ 4.23
-0.66%
$ 4.02 million $ 80,964
May 6, 1 AM $ 4.25
+0.69%
$ 4.05 million $ 78,837
May 6, 12 AM $ 4.22
+0.40%
$ 4.02 million $ 80,054
May 5, 11 PM $ 4.21
+0.34%
$ 4.01 million $ 80,066
May 5, 10 PM $ 4.2
-0.53%
$ 4 million $ 80,132
May 5, 9 PM $ 4.2
+0.50%
$ 3.99 million $ 81,267
May 5, 8 PM $ 4.2
+1.26%
$ 3.99 million $ 81,745
May 5, 7 PM $ 4.15
-0.46%
$ 3.95 million $ 81,335