Drop Historical Data

DROP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 2.09
-1.56%
$ 1.98 million $ 43,622
Jul 8, 8 AM $ 2.12
+0.05%
$ 2 million $ 43,543
Jul 8, 7 AM $ 2.11
-0.80%
$ 2 million $ 43,632
Jul 8, 6 AM $ 2.13
+1.84%
$ 2.01 million $ 43,608
Jul 8, 5 AM $ 2.08
-0.72%
$ 1.97 million $ 43,790
Jul 8, 4 AM $ 2.1
+0.27%
$ 1.99 million $ 44,594
Jul 8, 3 AM $ 2.1
-0.17%
$ 1.99 million $ 46,452
Jul 8, 2 AM $ 2.1
-2.00%
$ 1.99 million $ 47,526
Jul 8, 1 AM $ 2.13
-0.76%
$ 2.02 million $ 47,270
Jul 8, 12 AM $ 2.15
+0.40%
$ 2.04 million $ 47,294
Jul 7, 11 PM $ 2.14
+0.03%
$ 2.03 million $ 47,398
Jul 7, 10 PM $ 2.15
+0.33%
$ 2.03 million $ 47,751
Jul 7, 9 PM $ 2.14
+0.02%
$ 2.03 million $ 57,221
Jul 7, 8 PM $ 2.14
+0.10%
$ 2.03 million $ 58,935
Jul 7, 7 PM $ 2.14
-0.25%
$ 2.03 million $ 58,966
Jul 7, 6 PM $ 2.14
-0.72%
$ 2.03 million $ 58,655
Jul 7, 5 PM $ 2.16
+0.89%
$ 2.05 million $ 58,437
Jul 7, 4 PM $ 2.15
-0.45%
$ 2.03 million $ 58,835
Jul 7, 3 PM $ 2.16
+0.72%
$ 2.05 million $ 58,780
Jul 7, 2 PM $ 2.14
-0.07%
$ 2.03 million $ 59,456
Jul 7, 1 PM $ 2.14
-0.05%
$ 2.03 million $ 59,536
Jul 7, 12 PM $ 2.14
-0.66%
$ 2.03 million $ 59,154
Jul 7, 11 AM $ 2.15
+0.51%
$ 2.04 million $ 59,216
Jul 7, 10 AM $ 2.14
-0.76%
$ 2.02 million $ 59,188
Jul 7, 9 AM $ 2.16
+0.33%
$ 2.04 million $ 59,259
Jul 7, 8 AM $ 2.15
+0.69%
$ 2.04 million $ 59,537
Jul 7, 7 AM $ 2.14
-0.52%
$ 2.02 million $ 59,825
Jul 7, 6 AM $ 2.15
-0.29%
$ 2.03 million $ 60,024
Jul 7, 5 AM $ 2.14
-0.40%
$ 2.03 million $ 60,219
Jul 7, 4 AM $ 2.14
+0.31%
$ 2.02 million $ 59,377
Jul 7, 3 AM $ 2.17
-0.93%
$ 2.06 million $ 62,958
Jul 7, 2 AM $ 2.19
-0.30%
$ 2.08 million $ 60,359
Jul 7, 1 AM $ 2.2
-0.40%
$ 2.08 million $ 60,361
Jul 7, 12 AM $ 2.18
-1.67%
$ 2.06 million $ 60,211
Jul 6, 11 PM $ 2.19
-2.73%
$ 2.08 million $ 60,211
Jul 6, 10 PM $ 2.34
-0.47%
$ 2.22 million $ 42,829
Jul 6, 9 PM $ 2.35
+0.03%
$ 2.23 million $ 57,585
Jul 6, 8 PM $ 2.36
-0.24%
$ 2.23 million $ 55,814
Jul 6, 7 PM $ 2.36
-0.75%
$ 2.24 million $ 55,832
Jul 6, 6 PM $ 2.38
-0.03%
$ 2.26 million $ 57,139
Jul 6, 5 PM $ 2.38
+0.39%
$ 2.25 million $ 57,304
Jul 6, 4 PM $ 2.36
+0.17%
$ 2.24 million $ 56,713
Jul 6, 3 PM $ 2.36
+0.08%
$ 2.23 million $ 56,832
Jul 6, 2 PM $ 2.36
-0.75%
$ 2.23 million $ 56,344
Jul 6, 1 PM $ 2.37
+0.67%
$ 2.25 million $ 56,292
Jul 6, 12 PM $ 2.36
+0.14%
$ 2.23 million $ 55,740
Jul 6, 11 AM $ 2.35
-0.26%
$ 2.23 million $ 56,105
Jul 6, 10 AM $ 2.36
-0.31%
$ 2.24 million $ 56,129
Jul 6, 9 AM $ 2.38
+0.18%
$ 2.25 million $ 55,842
Jul 6, 8 AM $ 2.37
-0.73%
$ 2.25 million $ 55,969