Drop Historical Data

DROP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 2.24
+0.13%
$ 2.22 million $ 42,539
Mar 6, 5 AM $ 2.24
-0.27%
$ 2.22 million $ 42,359
Mar 6, 4 AM $ 2.22
-1.64%
$ 2.2 million $ 42,577
Mar 6, 3 AM $ 2.25
+0.94%
$ 2.23 million $ 42,644
Mar 6, 2 AM $ 2.24
+0.54%
$ 2.22 million $ 42,486
Mar 6, 1 AM $ 2.22
-0.04%
$ 2.2 million $ 42,411
Mar 6, 12 AM $ 2.23
-0.45%
$ 2.2 million $ 42,445
Mar 5, 11 PM $ 2.25
-0.40%
$ 2.22 million $ 42,398
Mar 5, 10 PM $ 2.25
+1.49%
$ 2.23 million $ 42,502
Mar 5, 9 PM $ 2.21
-1.42%
$ 2.19 million $ 42,411
Mar 5, 8 PM $ 2.25
+0.85%
$ 2.23 million $ 42,440
Mar 5, 7 PM $ 2.23
+0.81%
$ 2.21 million $ 42,454
Mar 5, 6 PM $ 2.22
-1.25%
$ 2.19 million $ 42,408
Mar 5, 5 PM $ 2.24
-0.40%
$ 2.22 million $ 42,321
Mar 5, 4 PM $ 2.25
-0.31%
$ 2.22 million $ 42,193
Mar 5, 3 PM $ 2.25
+1.08%
$ 2.23 million $ 42,215
Mar 5, 2 PM $ 2.22
-1.03%
$ 2.2 million $ 42,215
Mar 5, 1 PM $ 2.22
-1.47%
$ 2.19 million $ 42,293
Mar 5, 12 PM $ 2.23
+0.32%
$ 2.2 million $ 42,728
Mar 5, 11 AM $ 2.22
-0.09%
$ 2.19 million $ 42,764
Mar 5, 10 AM $ 2.22
-1.20%
$ 2.2 million $ 42,537
Mar 5, 9 AM $ 2.22
-1.64%
$ 2.19 million $ 42,507
Mar 5, 8 AM $ 2.25
+1.26%
$ 2.22 million $ 42,440
Mar 5, 7 AM $ 2.22
-0.80%
$ 2.19 million $ 42,382
Mar 5, 6 AM $ 2.24
-0.40%
$ 2.22 million $ 42,506
Mar 5, 5 AM $ 2.25
+0.31%
$ 2.23 million $ 42,591
Mar 5, 4 AM $ 2.25
+0.27%
$ 2.22 million $ 42,482
Mar 5, 3 AM $ 2.24
-0.53%
$ 2.21 million $ 42,538
Mar 5, 2 AM $ 2.24
+1.17%
$ 2.22 million $ 42,621
Mar 5, 1 AM $ 2.22
-0.09%
$ 2.19 million $ 42,579
Mar 5, 12 AM $ 2.22
-0.22%
$ 2.2 million $ 42,593
Mar 4, 11 PM $ 2.22
-0.22%
$ 2.2 million $ 42,756
Mar 4, 10 PM $ 2.23
+0.09%
$ 2.2 million $ 42,727
Mar 4, 9 PM $ 2.23
+0.13%
$ 2.21 million $ 42,742
Mar 4, 8 PM $ 2.23
+0.63%
$ 2.21 million $ 42,758
Mar 4, 7 PM $ 2.23
+0.00%
$ 2.2 million $ 42,810
Mar 4, 6 PM $ 2.23
+0.72%
$ 2.21 million $ 42,914
Mar 4, 5 PM $ 2.22
-0.72%
$ 2.2 million $ 43,095
Mar 4, 4 PM $ 2.22
-1.29%
$ -- $ 43,199
Mar 4, 1 PM $ 2.14
-0.83%
$ 2.12 million $ 42,800
Mar 4, 12 PM $ 2.17
+0.65%
$ 2.15 million $ 42,753
Mar 4, 11 AM $ 2.15
+0.47%
$ 2.13 million $ 42,886
Mar 4, 9 AM $ 2.14
+2.69%
$ 2.11 million $ 43,674
Mar 4, 8 AM $ 2.08
+0.10%
$ 2.06 million $ 43,469
Mar 4, 7 AM $ 2.08
+0.78%
$ 2.06 million $ 43,671
Mar 4, 6 AM $ 2.06
-0.96%
$ 2.04 million $ 43,660
Mar 4, 5 AM $ 2.08
+2.17%
$ 2.05 million $ 43,822
Mar 4, 4 AM $ 2.03
+0.49%
$ 2.01 million $ 43,917
Mar 4, 3 AM $ 2.02
+0.40%
$ 2 million $ 43,739
Mar 4, 2 AM $ 2.02
-0.89%
$ 1.99 million $ 43,567