Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $2.45
+0.00%
$2.29 million $28,068
Sep 9, 11 PM $2.45
+0.00%
$2.29 million $29,642
Sep 9, 10 PM $2.45
+0.00%
$2.29 million $31,360
Sep 9, 9 PM $2.45
+0.00%
$2.29 million $33,379
Sep 9, 8 PM $2.45
+0.00%
$2.29 million $35,326
Sep 9, 7 PM $2.45
+0.00%
$2.29 million $37,059
Sep 9, 6 PM $2.45
+0.00%
$2.29 million $38,761
Sep 9, 5 PM $2.45
+0.00%
$2.29 million $40,577
Sep 9, 4 PM $2.45
+0.49%
$2.29 million $42,572
Sep 9, 3 PM $2.44
+1.79%
$2.29 million $42,818
Sep 9, 2 PM $2.39
-0.37%
$2.24 million $42,988
Sep 9, 1 PM $2.4
-1.52%
$2.25 million $42,986
Sep 9, 12 PM $2.44
-0.12%
$2.29 million $42,867
Sep 9, 11 AM $2.45
+1.28%
$2.3 million $42,917
Sep 9, 10 AM $2.42
-1.18%
$2.27 million $42,887
Sep 9, 9 AM $2.45
+0.53%
$2.3 million $43,116
Sep 9, 8 AM $2.44
+1.21%
$2.28 million $43,029
Sep 9, 7 AM $2.4
-0.29%
$2.25 million $43,298
Sep 9, 6 AM $2.42
+0.83%
$2.27 million $43,242
Sep 9, 5 AM $2.4
+0.08%
$2.25 million $43,214
Sep 9, 4 AM $2.4
-1.52%
$2.25 million $43,070
Sep 9, 3 AM $2.44
+1.67%
$2.29 million $43,005
Sep 9, 2 AM $2.4
-1.36%
$2.25 million $43,051
Sep 9, 1 AM $2.43
-0.37%
$2.28 million $42,992
Sep 9, 12 AM $2.44
-0.61%
$2.29 million $43,088
Sep 8, 11 PM $2.45
+0.49%
$2.3 million $43,047
Sep 8, 10 PM $2.44
+1.54%
$2.29 million $42,969
Sep 8, 9 PM $2.4
+0.59%
$2.26 million $42,900
Sep 8, 8 PM $2.39
-0.33%
$2.24 million $42,783
Sep 8, 7 PM $2.4
-0.91%
$2.25 million $42,658
Sep 8, 6 PM $2.42
+0.62%
$2.27 million $42,733
Sep 8, 5 PM $2.42
-0.82%
$2.27 million $43,133
Sep 8, 4 PM $2.39
-0.42%
$2.24 million $43,305
Sep 8, 3 PM $2.45
+0.25%
$2.3 million $43,113
Sep 8, 2 PM $2.39
-3.00%
$2.24 million $43,067
Sep 8, 1 PM $2.48
+0.28%
$2.32 million $43,052
Sep 8, 12 PM $2.51
+0.60%
$2.35 million $43,073
Sep 8, 11 AM $2.49
+0.24%
$2.34 million $43,041
Sep 8, 10 AM $2.46
+0.20%
$2.31 million $42,958
Sep 8, 9 AM $2.46
-0.81%
$2.3 million $42,780
Sep 8, 8 AM $2.48
+0.41%
$2.32 million $42,923
Sep 8, 7 AM $2.46
-0.44%
$2.31 million $41,404
Sep 8, 6 AM $2.47
+0.45%
$2.32 million $39,780
Sep 8, 5 AM $2.45
-0.85%
$2.3 million $37,847
Sep 8, 4 AM $2.48
+0.77%
$2.32 million $37,683
Sep 8, 3 AM $2.45
-1.49%
$2.3 million $38,027
Sep 8, 2 AM $2.49
+1.06%
$2.33 million $38,039
Sep 8, 1 AM $2.46
-1.12%
$2.31 million $38,190
Sep 8, 12 AM $2.49
-0.44%
$2.33 million $38,174
Sep 7, 11 PM $2.5
-0.08%
$2.34 million $38,043