Drop Historical Data

DROP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 2.02
+0.40%
$ 2 million $ 43,739
Mar 4, 2 AM $ 2.02
-0.89%
$ 1.99 million $ 43,567
Mar 4, 1 AM $ 2.03
+0.10%
$ 2.01 million $ 43,717
Mar 4, 12 AM $ 2.03
+0.84%
$ 2.01 million $ 43,740
Mar 3, 11 PM $ 2.02
-0.39%
$ 2 million $ 43,431
Mar 3, 10 PM $ 2.03
+0.74%
$ 2.01 million $ 43,402
Mar 3, 9 PM $ 2.03
+0.30%
$ 2.01 million $ 43,198
Mar 3, 8 PM $ 2.03
-0.05%
$ 2.01 million $ 43,339
Mar 3, 7 PM $ 2.02
+0.00%
$ 2 million $ 43,200
Mar 3, 6 PM $ 2.03
+0.44%
$ 2.01 million $ 43,188
Mar 3, 5 PM $ 2.02
-0.84%
$ 1.99 million $ 43,043
Mar 3, 4 PM $ 2.02
-0.20%
$ 2 million $ 43,183
Mar 3, 3 PM $ 2.02
-0.39%
$ 2 million $ 43,289
Mar 3, 2 PM $ 2.03
+0.55%
$ 2 million $ 43,036
Mar 3, 1 PM $ 2.01
+0.05%
$ 1.99 million $ 42,987
Mar 3, 12 PM $ 2.02
-0.74%
$ 1.99 million $ 42,639
Mar 3, 11 AM $ 2.02
-2.64%
$ 2 million $ 42,652
Mar 3, 10 AM $ 2.08
-0.24%
$ 2.06 million $ 42,363
Mar 3, 9 AM $ 2.09
+0.97%
$ 2.07 million $ 42,181
Mar 3, 8 AM $ 2.07
+0.73%
$ 2.05 million $ 42,174
Mar 3, 7 AM $ 2.05
+0.79%
$ 2.03 million $ 42,069
Mar 3, 6 AM $ 2.06
+0.64%
$ 2.03 million $ 41,770
Mar 3, 5 AM $ 2.08
+0.43%
$ 2.06 million $ 41,666
Mar 3, 4 AM $ 2.08
+1.71%
$ 2.06 million $ 41,587
Mar 3, 3 AM $ 2.07
+0.73%
$ 2.04 million $ 41,627
Mar 3, 2 AM $ 2.05
+5.14%
$ 2.02 million $ 41,666
Mar 3, 1 AM $ 1.96
+0.00%
$ 1.94 million $ 41,440
Mar 3, 12 AM $ 1.95
+1.35%
$ 1.93 million $ 41,368
Mar 2, 11 PM $ 1.87
+0.65%
$ 1.85 million $ 41,426
Mar 2, 10 PM $ 1.86
+0.54%
$ 1.84 million $ 41,654
Mar 2, 9 PM $ 1.85
-0.86%
$ 1.83 million $ 41,774
Mar 2, 8 PM $ 1.86
+0.16%
$ 1.84 million $ 41,746
Mar 2, 7 PM $ 1.86
+0.98%
$ 1.84 million $ 41,779
Mar 2, 6 PM $ 1.85
-1.18%
$ 1.83 million $ 41,801
Mar 2, 5 PM $ 1.86
-0.37%
$ 1.84 million $ 41,816
Mar 2, 4 PM $ 1.87
-0.59%
$ 1.85 million $ 41,609
Mar 2, 3 PM $ 1.88
+0.86%
$ 1.86 million $ 41,544
Mar 2, 2 PM $ 1.86
-0.69%
$ 1.84 million $ 41,827
Mar 2, 1 PM $ 1.88
-5.71%
$ 1.86 million $ 41,905
Mar 2, 12 PM $ 2
+0.00%
$ 1.98 million $ 42,493
Mar 2, 11 AM $ 2
+0.40%
$ 1.97 million $ 42,576
Mar 2, 10 AM $ 1.98
+0.00%
$ 1.96 million $ 42,778
Mar 2, 9 AM $ 1.98
+0.10%
$ 1.96 million $ 42,841
Mar 2, 8 AM $ 1.99
+0.55%
$ 1.97 million $ 42,766
Mar 2, 7 AM $ 1.98
-0.05%
$ 1.96 million $ 42,708
Mar 2, 6 AM $ 1.99
+0.00%
$ 1.97 million $ 42,817
Mar 2, 5 AM $ 2
+0.55%
$ 1.97 million $ 42,900
Mar 2, 4 AM $ 1.99
+0.35%
$ 1.96 million $ 42,910
Mar 2, 3 AM $ 2
+0.55%
$ 1.97 million $ 43,038
Mar 2, 2 AM $ 1.99
-0.75%
$ 1.96 million $ 43,080