Drop Historical Data

DROP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 2.37
-0.73%
$ 2.25 million $ 55,969
Jul 6, 7 AM $ 2.35
+0.42%
$ 2.23 million $ 55,807
Jul 6, 6 AM $ 2.39
+0.11%
$ 2.26 million $ 55,714
Jul 6, 5 AM $ 2.38
-0.31%
$ 2.26 million $ 55,681
Jul 6, 4 AM $ 2.36
-0.90%
$ 2.23 million $ 55,746
Jul 6, 3 AM $ 2.34
-0.94%
$ 2.22 million $ 52,127
Jul 6, 2 AM $ 2.36
-0.20%
$ 2.23 million $ 52,407
Jul 6, 1 AM $ 2.34
-1.39%
$ 2.22 million $ 52,504
Jul 6, 12 AM $ 2.37
-0.45%
$ 2.24 million $ 53,038
Jul 5, 11 PM $ 2.38
+0.15%
$ 2.26 million $ 52,873
Jul 5, 10 PM $ 2.35
+0.54%
$ 2.23 million $ 56,900
Jul 5, 9 PM $ 2.33
+0.15%
$ 2.21 million $ 54,336
Jul 5, 8 PM $ 2.33
-0.01%
$ 2.21 million $ 54,469
Jul 5, 7 PM $ 2.33
-0.78%
$ 2.21 million $ 54,682
Jul 5, 6 PM $ 2.35
-0.67%
$ 2.23 million $ 53,411
Jul 5, 5 PM $ 2.37
+0.53%
$ 2.24 million $ 53,390
Jul 5, 4 PM $ 2.35
+0.60%
$ 2.23 million $ 53,638
Jul 5, 3 PM $ 2.34
-1.08%
$ 2.21 million $ 53,735
Jul 5, 2 PM $ 2.36
-0.54%
$ 2.24 million $ 54,027
Jul 5, 1 PM $ 2.36
-0.46%
$ 2.23 million $ 57,435
Jul 5, 12 PM $ 2.36
-0.07%
$ 2.23 million $ 57,971
Jul 5, 11 AM $ 2.36
+0.22%
$ 2.23 million $ 58,097
Jul 5, 10 AM $ 2.34
-1.36%
$ 2.21 million $ 58,029
Jul 5, 9 AM $ 2.36
+0.74%
$ 2.24 million $ 58,080
Jul 5, 8 AM $ 2.37
+0.42%
$ 2.24 million $ 58,093
Jul 5, 7 AM $ 2.35
-0.61%
$ 2.22 million $ 58,001
Jul 5, 6 AM $ 2.34
-0.71%
$ 2.21 million $ 57,555
Jul 5, 5 AM $ 2.34
-0.44%
$ 2.22 million $ 57,546
Jul 5, 4 AM $ 2.36
+0.55%
$ 2.24 million $ 57,368
Jul 5, 3 AM $ 2.37
+1.10%
$ 2.24 million $ 58,599
Jul 5, 2 AM $ 2.34
-1.16%
$ 2.22 million $ 58,186
Jul 5, 1 AM $ 2.37
-1.90%
$ 2.24 million $ 58,066
Jul 5, 12 AM $ 2.41
-0.48%
$ 2.29 million $ 57,811
Jul 4, 11 PM $ 2.42
-0.55%
$ 2.29 million $ 57,869
Jul 4, 10 PM $ 2.4
-1.05%
$ 2.28 million $ 53,563
Jul 4, 9 PM $ 2.43
+0.94%
$ 2.3 million $ 49,300
Jul 4, 8 PM $ 2.42
-0.43%
$ 2.29 million $ 50,582
Jul 4, 7 PM $ 2.42
-0.08%
$ 2.29 million $ 50,832
Jul 4, 6 PM $ 2.43
+1.08%
$ 2.3 million $ 55,036
Jul 4, 5 PM $ 2.4
-0.67%
$ 2.28 million $ 55,193
Jul 4, 4 PM $ 2.42
-0.40%
$ 2.29 million $ 55,071
Jul 4, 3 PM $ 2.43
+1.07%
$ 2.3 million $ 55,060
Jul 4, 2 PM $ 2.4
-1.00%
$ 2.27 million $ 55,485
Jul 4, 1 PM $ 2.41
-0.42%
$ 2.29 million $ 52,415
Jul 4, 12 PM $ 2.42
-0.16%
$ 2.3 million $ 52,009
Jul 4, 11 AM $ 2.43
+0.81%
$ 2.3 million $ 52,354
Jul 4, 10 AM $ 2.41
-0.15%
$ 2.28 million $ 52,233
Jul 4, 9 AM $ 2.41
-0.73%
$ 2.28 million $ 52,215
Jul 4, 8 AM $ 2.43
+0.12%
$ 2.3 million $ 52,575
Jul 4, 7 AM $ 2.42
+0.75%
$ 2.29 million $ 52,649