Drop Historical Data

DROP Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 4.2
+1.26%
$ 3.99 million $ 81,745
May 5, 7 PM $ 4.15
-0.46%
$ 3.95 million $ 81,335
May 5, 6 PM $ 4.18
-0.03%
$ 3.97 million $ 80,800
May 5, 5 PM $ 4.16
-1.62%
$ 3.96 million $ 80,261
May 5, 4 PM $ 4.22
-0.46%
$ 4.01 million $ 73,945
May 5, 3 PM $ 4.22
-1.92%
$ 4.02 million $ 73,076
May 5, 2 PM $ 4.31
+0.18%
$ 4.1 million $ 67,204
May 5, 1 PM $ 4.3
+0.22%
$ 4.09 million $ 66,826
May 5, 12 PM $ 4.28
-0.78%
$ 4.08 million $ 66,215
May 5, 11 AM $ 4.32
-0.27%
$ 4.11 million $ 65,988
May 5, 10 AM $ 4.33
+0.49%
$ 4.12 million $ 65,517
May 5, 9 AM $ 4.31
-0.08%
$ 4.1 million $ 70,419
May 5, 8 AM $ 4.31
-0.79%
$ 4.1 million $ 69,754
May 5, 7 AM $ 4.34
+0.70%
$ 4.13 million $ 69,528
May 5, 6 AM $ 4.32
+4.41%
$ 4.11 million $ 70,602
May 5, 5 AM $ 4.14
+0.12%
$ 3.94 million $ 60,721
May 5, 4 AM $ 4.13
-2.84%
$ 3.93 million $ 60,538
May 5, 3 AM $ 4.25
-0.12%
$ 4.05 million $ 60,323
May 5, 2 AM $ 4.25
-1.29%
$ 4.05 million $ 59,828
May 5, 1 AM $ 4.31
-0.04%
$ 4.1 million $ 59,226
May 5, 12 AM $ 4.28
-0.03%
$ 4.07 million $ 59,492
May 4, 11 PM $ 4.4
+0.71%
$ 4.19 million $ 59,466
May 4, 10 PM $ 4.34
-0.35%
$ 4.13 million $ 58,729
May 4, 9 PM $ 4.37
+0.31%
$ 4.16 million $ 58,577
May 4, 8 PM $ 4.38
+0.57%
$ 4.17 million $ 59,884
May 4, 7 PM $ 4.38
-0.56%
$ 4.17 million $ 59,614
May 4, 6 PM $ 4.41
+0.50%
$ 4.2 million $ 59,718
May 4, 5 PM $ 4.38
+0.39%
$ 4.17 million $ 64,491
May 4, 4 PM $ 4.36
-0.29%
$ 4.15 million $ 63,160
May 4, 3 PM $ 4.37
-0.95%
$ 4.16 million $ 64,251
May 4, 2 PM $ 4.41
+0.44%
$ 4.19 million $ 64,436
May 4, 1 PM $ 4.38
+0.19%
$ 4.17 million $ 63,678
May 4, 12 PM $ 4.37
+0.74%
$ 4.16 million $ 66,400
May 4, 11 AM $ 4.34
-1.62%
$ 4.13 million $ 66,182
May 4, 10 AM $ 4.41
-0.51%
$ 4.2 million $ 61,180
May 4, 9 AM $ 4.43
+0.54%
$ 4.22 million $ 63,429
May 4, 8 AM $ 4.4
-1.18%
$ 4.19 million $ 64,389
May 4, 7 AM $ 4.42
+0.93%
$ 4.2 million $ 64,635
May 4, 6 AM $ 4.38
-1.61%
$ 4.16 million $ 63,683
May 4, 5 AM $ 4.44
+0.11%
$ 4.23 million $ 63,462
May 4, 4 AM $ 4.44
+0.70%
$ 4.23 million $ 63,075
May 4, 3 AM $ 4.41
-0.22%
$ 4.2 million $ 65,058
May 4, 2 AM $ 4.43
+1.54%
$ 4.21 million $ 65,507
May 4, 1 AM $ 4.36
-0.14%
$ 4.15 million $ 68,590
May 4, 12 AM $ 4.38
+0.91%
$ 4.17 million $ 67,997
May 3, 11 PM $ 4.36
+0.48%
$ 4.15 million $ 67,819
May 3, 10 PM $ 4.38
+1.63%
$ 4.17 million $ 68,371
May 3, 9 PM $ 4.35
-0.82%
$ 4.14 million $ 68,372
May 3, 8 PM $ 4.33
-0.26%
$ 4.12 million $ 67,120
May 3, 7 PM $ 4.36
-0.19%
$ 4.15 million $ 66,870