Drop Historical Data

DROP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 2.42
+0.75%
$ 2.29 million $ 52,649
Jul 4, 6 AM $ 2.4
-0.47%
$ 2.27 million $ 52,865
Jul 4, 5 AM $ 2.43
-0.11%
$ 2.3 million $ 52,654
Jul 4, 4 AM $ 2.41
+0.03%
$ 2.28 million $ 52,897
Jul 4, 3 AM $ 2.4
-0.26%
$ 2.28 million $ 51,666
Jul 4, 2 AM $ 2.42
+0.50%
$ 2.29 million $ 51,781
Jul 4, 1 AM $ 2.4
+0.14%
$ 2.27 million $ 52,087
Jul 4, 12 AM $ 2.4
+0.12%
$ 2.27 million $ 52,689
Jul 3, 11 PM $ 2.39
+0.01%
$ 2.27 million $ 52,606
Jul 3, 10 PM $ 2.42
+0.70%
$ 2.29 million $ 52,581
Jul 3, 9 PM $ 2.39
-1.30%
$ 2.27 million $ 52,256
Jul 3, 8 PM $ 2.42
+0.15%
$ 2.29 million $ 50,139
Jul 3, 7 PM $ 2.42
+0.88%
$ 2.29 million $ 49,991
Jul 3, 6 PM $ 2.41
-0.15%
$ 2.29 million $ 45,898
Jul 3, 5 PM $ 2.43
+0.90%
$ 2.3 million $ 45,797
Jul 3, 4 PM $ 2.41
+7.28%
$ 2.29 million $ 45,630
Jul 3, 3 PM $ 2.25
+0.26%
$ 2.13 million $ 46,033
Jul 3, 2 PM $ 2.24
-1.04%
$ 2.12 million $ 46,024
Jul 3, 1 PM $ 2.25
+0.87%
$ 2.13 million $ 45,713
Jul 3, 12 PM $ 2.24
+3.91%
$ 2.12 million $ 45,694
Jul 3, 11 AM $ 2.16
-0.87%
$ 2.05 million $ 45,364
Jul 3, 10 AM $ 2.18
+0.81%
$ 2.06 million $ 48,074
Jul 3, 9 AM $ 2.15
+0.13%
$ 2.04 million $ 48,160
Jul 3, 8 AM $ 2.15
-0.84%
$ 2.03 million $ 47,754
Jul 3, 7 AM $ 2.17
+0.49%
$ 2.05 million $ 47,973
Jul 3, 6 AM $ 2.16
-0.48%
$ 2.05 million $ 47,873
Jul 3, 5 AM $ 2.17
+1.22%
$ 2.06 million $ 48,223
Jul 3, 4 AM $ 2.17
+1.21%
$ 2.06 million $ 48,396
Jul 3, 3 AM $ 2.15
+0.17%
$ 2.04 million $ 48,202
Jul 3, 2 AM $ 2.15
-0.12%
$ 2.04 million $ 48,132
Jul 3, 1 AM $ 2.18
+0.52%
$ 2.07 million $ 47,709
Jul 3, 12 AM $ 2.16
-0.33%
$ 2.05 million $ 47,375
Jul 2, 11 PM $ 2.17
-0.14%
$ 2.05 million $ 46,910
Jul 2, 10 PM $ 2.17
+1.18%
$ 2.06 million $ 45,306
Jul 2, 9 PM $ 2.16
+0.39%
$ 2.05 million $ 43,572
Jul 2, 8 PM $ 2.15
-0.29%
$ 2.04 million $ 41,918
Jul 2, 7 PM $ 2.16
+0.54%
$ 2.04 million $ 40,552
Jul 2, 6 PM $ 2.15
-0.17%
$ 2.04 million $ 38,872
Jul 2, 5 PM $ 2.16
-0.75%
$ 2.04 million $ 49,539
Jul 2, 4 PM $ 2.17
+0.28%
$ 2.06 million $ 50,166
Jul 2, 3 PM $ 2.16
-0.02%
$ 2.05 million $ 49,794
Jul 2, 2 PM $ 2.17
-0.71%
$ 2.05 million $ 48,752
Jul 2, 1 PM $ 2.18
+0.11%
$ 2.07 million $ 49,259
Jul 2, 12 PM $ 2.18
+0.19%
$ 2.06 million $ 48,863
Jul 2, 11 AM $ 2.16
+0.02%
$ 2.05 million $ 48,783
Jul 2, 10 AM $ 2.16
-0.46%
$ 2.04 million $ 46,078
Jul 2, 9 AM $ 2.01
-2.81%
$ 1.9 million $ 32,521
Jul 2, 8 AM $ 2.07
-0.04%
$ 1.96 million $ 45,846
Jul 2, 7 AM $ 2.04
-0.07%
$ 1.93 million $ 46,081
Jul 2, 6 AM $ 2.05
+0.06%
$ 1.95 million $ 45,933