Drop Historical Data

DROP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 1.99
-0.75%
$ 1.96 million $ 43,080
Mar 2, 1 AM $ 2
+0.71%
$ 1.97 million $ 43,147
Mar 2, 12 AM $ 1.98
-0.30%
$ 1.96 million $ 43,052
Mar 1, 11 PM $ 1.99
+0.66%
$ 1.97 million $ 42,917
Mar 1, 10 PM $ 1.99
+0.35%
$ 1.97 million $ 42,861
Mar 1, 9 PM $ 1.99
+0.10%
$ 1.97 million $ 42,745
Mar 1, 8 PM $ 1.98
+0.10%
$ 1.96 million $ 42,735
Mar 1, 7 PM $ 1.98
-0.95%
$ 1.96 million $ 42,726
Mar 1, 6 PM $ 2
+1.06%
$ 1.98 million $ 42,679
Mar 1, 5 PM $ 1.98
+0.00%
$ 1.96 million $ 42,454
Mar 1, 4 PM $ 1.99
+0.81%
$ 1.97 million $ 42,551
Mar 1, 3 PM $ 1.98
-0.70%
$ 1.95 million $ 42,728
Mar 1, 2 PM $ 1.99
-0.55%
$ 1.96 million $ 42,667
Mar 1, 1 PM $ 2
+0.91%
$ 1.98 million $ 42,691
Mar 1, 12 PM $ 1.98
-0.20%
$ 1.95 million $ 42,551
Mar 1, 11 AM $ 1.98
+0.41%
$ 1.96 million $ 42,519
Mar 1, 10 AM $ 1.99
-0.15%
$ 1.97 million $ 42,387
Mar 1, 9 AM $ 1.98
-0.60%
$ 1.96 million $ 42,390
Mar 1, 8 AM $ 1.99
+0.35%
$ 1.96 million $ 41,258
Mar 1, 7 AM $ 1.99
+0.45%
$ 1.97 million $ 41,360
Mar 1, 6 AM $ 1.98
-0.95%
$ 1.96 million $ 41,152
Mar 1, 5 AM $ 1.98
+0.20%
$ 1.96 million $ 40,970
Mar 1, 4 AM $ 1.99
-0.40%
$ 1.97 million $ 40,943
Mar 1, 3 AM $ 1.98
-1.05%
$ 1.95 million $ 40,919
Mar 1, 2 AM $ 2
+0.30%
$ 1.98 million $ 40,968
Mar 1, 1 AM $ 1.98
-0.15%
$ 1.96 million $ 41,080
Mar 1, 12 AM $ 1.98
+0.00%
$ 1.96 million $ 41,220
Feb 28, 11 PM $ 1.86
-0.27%
$ 1.84 million $ 41,240
Feb 28, 10 PM $ 1.87
+0.64%
$ 1.85 million $ 41,143
Feb 28, 9 PM $ 1.86
+0.05%
$ 1.84 million $ 41,136
Feb 28, 8 PM $ 1.86
+1.53%
$ 1.84 million $ 41,153
Feb 28, 7 PM $ 1.81
-0.44%
$ 1.8 million $ 41,251
Feb 28, 6 PM $ 1.82
+0.11%
$ 1.8 million $ 41,046
Feb 28, 5 PM $ 1.83
-0.27%
$ 1.81 million $ 41,107
Feb 28, 4 PM $ 1.82
+0.17%
$ 1.8 million $ 41,033
Feb 28, 3 PM $ 1.82
+0.50%
$ 1.8 million $ 40,965
Feb 28, 2 PM $ 1.82
-0.82%
$ 1.8 million $ 40,821
Feb 28, 1 PM $ 1.83
+0.16%
$ 1.81 million $ 40,829
Feb 28, 12 PM $ 1.83
-0.60%
$ 1.81 million $ 40,992
Feb 28, 11 AM $ 1.83
+0.49%
$ 1.81 million $ 40,932
Feb 28, 10 AM $ 1.81
-5.87%
$ 1.79 million $ 40,834
Feb 28, 9 AM $ 1.93
-2.53%
$ 1.91 million $ 40,923
Feb 28, 8 AM $ 1.98
+0.61%
$ 1.96 million $ 42,156
Feb 28, 7 AM $ 1.97
-1.50%
$ 1.95 million $ 42,154
Feb 28, 6 AM $ 2.12
+0.28%
$ 2.1 million $ 42,494
Feb 28, 5 AM $ 2.11
+0.05%
$ 2.09 million $ 42,512
Feb 28, 4 AM $ 2.13
+0.00%
$ 2.1 million $ 42,611
Feb 28, 3 AM $ 2.13
+1.57%
$ 2.11 million $ 42,556
Feb 28, 2 AM $ 2.11
-0.85%
$ 2.09 million $ 42,228
Feb 28, 1 AM $ 2.12
+0.62%
$ 2.1 million $ 42,318