Drop Historical Data

DROP Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 4.36
-0.19%
$ 4.15 million $ 66,870
May 3, 6 PM $ 4.36
-0.19%
$ 4.15 million $ 66,627
May 3, 5 PM $ 4.32
-0.54%
$ 4.11 million $ 61,602
May 3, 4 PM $ 4.35
+0.36%
$ 4.13 million $ 61,971
May 3, 3 PM $ 4.33
+0.07%
$ 4.12 million $ 59,386
May 3, 2 PM $ 4.32
+0.32%
$ 4.11 million $ 60,487
May 3, 1 PM $ 4.31
-0.22%
$ 4.1 million $ 60,354
May 3, 12 PM $ 4.32
-0.55%
$ 4.11 million $ 57,299
May 3, 11 AM $ 4.33
+0.60%
$ 4.12 million $ 57,091
May 3, 10 AM $ 4.31
-0.67%
$ 4.1 million $ 56,516
May 3, 9 AM $ 4.34
-1.13%
$ 4.13 million $ 55,450
May 3, 8 AM $ 4.38
+1.62%
$ 4.17 million $ 54,653
May 3, 7 AM $ 4.32
-1.50%
$ 4.11 million $ 54,524
May 3, 6 AM $ 4.38
+0.06%
$ 4.17 million $ 54,430
May 3, 5 AM $ 4.34
+0.48%
$ 4.13 million $ 55,003
May 3, 4 AM $ 4.32
-0.68%
$ 4.11 million $ 55,749
May 3, 3 AM $ 4.35
+0.63%
$ 4.13 million $ 54,373
May 3, 2 AM $ 4.31
-2.39%
$ 4.1 million $ 54,222
May 3, 1 AM $ 4.41
-1.13%
$ 4.19 million $ 51,681
May 3, 12 AM $ 4.46
-0.60%
$ 4.24 million $ 51,430
May 2, 11 PM $ 4.48
+1.32%
$ 4.27 million $ 51,627
May 2, 10 PM $ 4.43
-0.67%
$ 4.21 million $ 51,327
May 2, 9 PM $ 4.46
+0.89%
$ 4.24 million $ 52,102
May 2, 8 PM $ 4.42
-1.75%
$ 4.21 million $ 58,101
May 2, 7 PM $ 4.5
+1.38%
$ 4.28 million $ 58,083
May 2, 6 PM $ 4.43
-1.44%
$ 4.22 million $ 58,982
May 2, 5 PM $ 4.43
-0.62%
$ 4.22 million $ 61,491
May 2, 4 PM $ 4.43
-0.01%
$ 4.22 million $ 64,728
May 2, 3 PM $ 4.44
-1.59%
$ 4.22 million $ 64,540
May 2, 2 PM $ 4.51
+0.42%
$ 4.29 million $ 64,439
May 2, 1 PM $ 4.5
+1.04%
$ 4.28 million $ 66,211
May 2, 12 PM $ 4.45
-0.26%
$ 4.23 million $ 67,048
May 2, 11 AM $ 4.46
-0.04%
$ 4.24 million $ 67,133
May 2, 10 AM $ 4.46
-0.83%
$ 4.24 million $ 67,629
May 2, 9 AM $ 4.49
+0.24%
$ 4.28 million $ 68,494
May 2, 8 AM $ 4.48
+0.83%
$ 4.27 million $ 68,385
May 2, 7 AM $ 4.45
+0.48%
$ 4.24 million $ 69,957
May 2, 6 AM $ 4.43
-0.36%
$ 4.21 million $ 70,594
May 2, 5 AM $ 4.44
-0.42%
$ 4.23 million $ 70,705
May 2, 4 AM $ 4.46
+0.17%
$ 4.25 million $ 73,911
May 2, 3 AM $ 4.46
-1.05%
$ 4.24 million $ 73,045
May 2, 2 AM $ 4.51
+0.50%
$ 4.29 million $ 73,363
May 2, 1 AM $ 4.49
-0.06%
$ 4.27 million $ 72,880
May 2, 12 AM $ 4.49
-0.18%
$ 4.27 million $ 72,295
May 1, 11 PM $ 4.5
-0.31%
$ 4.28 million $ 72,305
May 1, 10 PM $ 4.52
+0.76%
$ 4.3 million $ 71,719
May 1, 9 PM $ 4.48
+0.31%
$ 4.27 million $ 71,326
May 1, 8 PM $ 4.49
-0.55%
$ 4.27 million $ 65,033
May 1, 7 PM $ 4.51
+1.22%
$ 4.29 million $ 65,344
May 1, 6 PM $ 4.51
+0.33%
$ 4.29 million $ 64,429