Drop Historical Data

DROP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $2.06
+0.07%
$1.95 million $45,689
Jul 2, 4 AM $2.06
+0.61%
$1.95 million $45,647
Jul 2, 3 AM $2.03
-1.34%
$1.92 million $45,753
Jul 2, 2 AM $2.06
-0.39%
$1.95 million $46,135
Jul 2, 1 AM $2.06
+0.16%
$1.95 million $46,216
Jul 2, 12 AM $2.05
+1.37%
$1.94 million $46,193
Jul 1, 11 PM $2.02
-0.14%
$1.92 million $46,782
Jul 1, 10 PM $2.03
-0.13%
$1.92 million $48,408
Jul 1, 9 PM $2.03
+0.26%
$1.92 million $50,269
Jul 1, 8 PM $2.02
-0.11%
$1.92 million $52,475
Jul 1, 7 PM $2.03
+1.67%
$1.92 million $54,124
Jul 1, 6 PM $1.99
+1.94%
$1.89 million $41,671
Jul 1, 5 PM $1.96
-0.43%
$1.85 million $44,982
Jul 1, 4 PM $1.96
-0.26%
$1.86 million $51,493
Jul 1, 3 PM $1.98
+1.02%
$1.87 million $64,308
Jul 1, 2 PM $1.97
+0.23%
$1.87 million $64,358
Jul 1, 1 PM $1.96
+0.64%
$1.85 million $64,649
Jul 1, 12 PM $1.96
-0.32%
$1.85 million $64,647
Jul 1, 11 AM $1.95
-0.08%
$1.84 million $65,110
Jul 1, 10 AM $1.95
+0.72%
$1.85 million $65,410
Jul 1, 9 AM $1.94
-1.78%
$1.83 million $65,186
Jul 1, 8 AM $1.98
-0.01%
$1.87 million $65,512
Jul 1, 7 AM $1.97
-0.73%
$1.87 million $65,009
Jul 1, 6 AM $1.99
+0.25%
$1.88 million $65,153
Jul 1, 5 AM $1.98
-0.33%
$1.87 million $65,365
Jul 1, 4 AM $1.99
+2.02%
$1.88 million $65,159
Jul 1, 3 AM $1.95
+1.35%
$1.84 million $65,181
Jul 1, 2 AM $1.92
-0.06%
$1.81 million $64,756
Jul 1, 1 AM $1.92
-0.65%
$1.81 million $64,895
Jul 1, 12 AM $1.92
+0.67%
$1.82 million $64,479
Jun 30, 11 PM $1.91
-0.57%
$1.81 million $64,398
Jun 30, 10 PM $1.92
+0.69%
$1.82 million $64,346
Jun 30, 9 PM $1.93
-0.29%
$1.82 million $64,508
Jun 30, 8 PM $1.93
+0.85%
$1.83 million $64,824
Jun 30, 7 PM $1.91
-0.03%
$1.81 million $64,777
Jun 30, 6 PM $1.91
-0.22%
$1.81 million $64,753
Jun 30, 5 PM $1.92
+1.71%
$1.81 million $65,071
Jun 30, 4 PM $1.88
+5.65%
$1.78 million $58,185
Jun 30, 3 PM $1.78
-0.16%
$1.69 million $45,302
Jun 30, 2 PM $1.78
-0.82%
$1.68 million $44,871
Jun 30, 1 PM $1.77
-1.03%
$1.68 million $45,716
Jun 30, 12 PM $1.78
-0.32%
$1.68 million $43,733
Jun 30, 11 AM $1.79
+0.22%
$1.7 million $43,210
Jun 30, 10 AM $1.79
+0.24%
$1.7 million $43,113
Jun 30, 9 AM $1.79
-0.76%
$1.69 million $43,557
Jun 30, 8 AM $1.8
+0.49%
$1.7 million $43,231
Jun 30, 7 AM $1.79
-0.16%
$1.69 million $43,180
Jun 30, 6 AM $1.79
+0.32%
$1.69 million $43,217
Jun 30, 5 AM $1.78
-1.12%
$1.68 million $43,298
Jun 30, 4 AM $1.79
-0.70%
$1.7 million $43,415