Drop Historical Data

DROP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 2.11
-0.85%
$ 2.09 million $ 42,228
Feb 28, 1 AM $ 2.12
+0.62%
$ 2.1 million $ 42,318
Feb 28, 12 AM $ 2.11
+0.67%
$ 2.09 million $ 42,195
Feb 27, 11 PM $ 2.1
-0.14%
$ 2.08 million $ 42,266
Feb 27, 10 PM $ 2.1
-0.52%
$ 2.08 million $ 42,188
Feb 27, 9 PM $ 2.11
+0.38%
$ 2.09 million $ 42,104
Feb 27, 8 PM $ 2.1
-1.18%
$ 2.08 million $ 41,965
Feb 27, 7 PM $ 2.12
+1.00%
$ 2.1 million $ 42,060
Feb 27, 6 PM $ 2.1
+0.33%
$ 2.08 million $ 42,241
Feb 27, 5 PM $ 2.09
-0.71%
$ 2.07 million $ 42,101
Feb 27, 4 PM $ 2.11
-0.42%
$ 2.09 million $ 42,125
Feb 27, 3 PM $ 2.1
-1.18%
$ 2.07 million $ 42,082
Feb 27, 2 PM $ 2.1
+0.00%
$ 2.08 million $ 42,043
Feb 27, 1 PM $ 2.12
+1.05%
$ 2.1 million $ 42,135
Feb 27, 12 PM $ 2.1
-1.73%
$ 2.07 million $ 42,108
Feb 27, 11 AM $ 2.11
-0.80%
$ 2.09 million $ 42,246
Feb 27, 10 AM $ 2.13
+1.14%
$ 2.1 million $ 42,417
Feb 27, 9 AM $ 2.13
+0.24%
$ 2.11 million $ 42,546
Feb 27, 8 AM $ 2.13
+0.43%
$ 2.1 million $ 42,733
Feb 27, 7 AM $ 2.13
+1.19%
$ 2.1 million $ 42,686
Feb 27, 6 AM $ 2.12
-0.70%
$ 2.09 million $ 42,621
Feb 27, 5 AM $ 2.13
+0.38%
$ 2.11 million $ 42,403
Feb 27, 4 AM $ 2.13
+1.67%
$ 2.11 million $ 42,163
Feb 27, 3 AM $ 2.11
-0.19%
$ 2.09 million $ 42,261
Feb 27, 2 AM $ 2.12
+0.38%
$ 2.09 million $ 42,560
Feb 27, 1 AM $ 2.12
+1.34%
$ 2.1 million $ 42,473
Feb 27, 12 AM $ 2.1
-0.94%
$ 2.08 million $ 42,590
Feb 26, 11 PM $ 2.13
+0.19%
$ 2.1 million $ 42,481
Feb 26, 10 PM $ 2.12
+1.14%
$ 2.1 million $ 42,729
Feb 26, 9 PM $ 2.1
-0.90%
$ 2.07 million $ 42,862
Feb 26, 8 PM $ 2.12
-1.07%
$ 2.1 million $ 42,856
Feb 26, 7 PM $ 2.15
-0.88%
$ 2.12 million $ 42,970
Feb 26, 6 PM $ 2.16
+0.75%
$ 2.14 million $ 42,813
Feb 26, 5 PM $ 2.15
-0.33%
$ 2.12 million $ 42,931
Feb 26, 4 PM $ 2.15
-0.65%
$ 2.13 million $ 42,924
Feb 26, 3 PM $ 2.16
-0.28%
$ 2.13 million $ 42,880
Feb 26, 2 PM $ 2.16
+0.75%
$ 2.14 million $ 42,901
Feb 26, 1 PM $ 2.15
-0.69%
$ 2.12 million $ 42,569
Feb 26, 12 PM $ 2.16
+1.08%
$ 2.14 million $ 42,501
Feb 26, 11 AM $ 2.15
-0.19%
$ 2.12 million $ 42,282
Feb 26, 10 AM $ 2.15
+0.42%
$ 2.12 million $ 42,144
Feb 26, 9 AM $ 2.14
+3.74%
$ 2.11 million $ 42,115
Feb 26, 8 AM $ 2.08
+1.07%
$ 2.06 million $ 42,085
Feb 26, 7 AM $ 2.06
+0.10%
$ 2.04 million $ 41,958
Feb 26, 6 AM $ 2.08
+0.72%
$ 2.06 million $ 41,805
Feb 26, 5 AM $ 2.08
+0.82%
$ 2.06 million $ 42,259
Feb 26, 4 AM $ 2.08
+1.56%
$ 2.06 million $ 42,373
Feb 26, 3 AM $ 2.06
+0.29%
$ 2.04 million $ 42,346
Feb 26, 2 AM $ 2.06
-0.63%
$ 2.04 million $ 42,359
Feb 26, 1 AM $ 2.05
-0.53%
$ 2.03 million $ 42,355