Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $2.55
+0.00%
$2.39 million $34,632
Sep 3, 8 PM $2.55
+0.00%
$2.39 million $36,393
Sep 3, 7 PM $2.55
+5.50%
$2.39 million $38,094
Sep 3, 6 PM $2.42
+0.00%
$2.27 million $39,699
Sep 3, 5 PM $2.42
+1.09%
$2.27 million $41,672
Sep 3, 4 PM $2.39
-0.99%
$2.24 million $42,716
Sep 3, 3 PM $2.42
+9.52%
$2.27 million $42,700
Sep 3, 2 PM $2.21
+1.05%
$2.07 million $42,221
Sep 3, 1 PM $2.18
+3.91%
$2.04 million $42,298
Sep 3, 12 PM $2.1
-0.61%
$1.97 million $42,265
Sep 3, 11 AM $2.12
-0.09%
$1.98 million $42,353
Sep 3, 10 AM $2.12
+0.47%
$1.99 million $42,155
Sep 3, 9 AM $2.11
+0.57%
$1.98 million $42,254
Sep 3, 8 AM $2.1
+0.72%
$1.97 million $42,043
Sep 3, 7 AM $2.09
-0.86%
$1.96 million $41,987
Sep 3, 6 AM $2.11
+0.96%
$1.98 million $42,164
Sep 3, 5 AM $2.1
+1.25%
$1.97 million $42,043
Sep 3, 4 AM $2.07
+1.37%
$1.94 million $42,141
Sep 3, 3 AM $2.05
+0.39%
$1.92 million $41,430
Sep 3, 2 AM $2.04
-1.07%
$1.92 million $41,517
Sep 3, 1 AM $2.06
-0.19%
$1.93 million $41,456
Sep 3, 12 AM $2.06
-0.34%
$1.93 million $41,560
Sep 2, 11 PM $2.07
-0.10%
$1.94 million $41,460
Sep 2, 10 PM $2.07
+0.78%
$1.94 million $41,587
Sep 2, 9 PM $2.06
-0.68%
$1.93 million $41,767
Sep 2, 8 PM $2.07
+1.07%
$1.94 million $41,928
Sep 2, 7 PM $2.04
-1.35%
$1.92 million $41,768
Sep 2, 6 PM $2.07
+1.22%
$1.94 million $41,874
Sep 2, 5 PM $2.08
+1.52%
$1.95 million $41,753
Sep 2, 4 PM $2.05
+0.54%
$1.93 million $41,725
Sep 2, 3 PM $2.07
+0.93%
$1.94 million $41,646
Sep 2, 2 PM $2.04
-0.83%
$1.91 million $41,797
Sep 2, 1 PM $2.07
-1.80%
$1.94 million $41,663
Sep 2, 12 PM $2.11
+0.91%
$1.98 million $41,726
Sep 2, 11 AM $2.09
-2.06%
$1.96 million $41,603
Sep 2, 10 AM $2.13
-3.27%
$2 million $41,601
Sep 2, 9 AM $2.21
+1.01%
$2.07 million $41,230
Sep 2, 8 AM $2.18
-0.09%
$2.05 million $41,444
Sep 2, 7 AM $2.18
-0.18%
$2.04 million $41,372
Sep 2, 6 AM $2.19
-0.91%
$2.05 million $41,298
Sep 2, 5 AM $2.21
+0.27%
$2.07 million $41,512
Sep 2, 4 AM $2.2
+0.55%
$2.06 million $41,737
Sep 2, 3 AM $2.21
+1.33%
$2.07 million $42,354
Sep 2, 2 AM $2.17
-1.00%
$2.04 million $42,412
Sep 2, 1 AM $2.21
+0.64%
$2.07 million $42,380
Sep 2, 12 AM $2.2
+0.73%
$2.07 million $42,374
Sep 1, 11 PM $2.29
+1.51%
$2.15 million $42,269
Sep 1, 10 PM $2.26
-0.53%
$2.12 million $40,625
Sep 1, 9 PM $2.28
+0.66%
$2.14 million $38,600
Sep 1, 8 PM $2.25
+0.00%
$2.11 million $36,688