Drop Historical Data

DROP Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 4.51
+0.33%
$ 4.29 million $ 64,429
May 1, 5 PM $ 4.49
-0.22%
$ 4.27 million $ 62,303
May 1, 4 PM $ 4.51
-0.01%
$ 4.29 million $ 58,384
May 1, 3 PM $ 4.47
-0.32%
$ 4.25 million $ 60,310
May 1, 2 PM $ 4.53
+0.19%
$ 4.31 million $ 60,952
May 1, 1 PM $ 4.52
+0.08%
$ 4.3 million $ 59,613
May 1, 12 PM $ 4.52
+0.35%
$ 4.3 million $ 60,812
May 1, 11 AM $ 4.5
+0.22%
$ 4.28 million $ 60,359
May 1, 10 AM $ 4.49
-0.98%
$ 4.27 million $ 60,382
May 1, 9 AM $ 4.53
+1.14%
$ 4.31 million $ 59,352
May 1, 8 AM $ 4.48
-0.53%
$ 4.26 million $ 60,643
May 1, 7 AM $ 4.5
+1.39%
$ 4.28 million $ 60,174
May 1, 6 AM $ 4.44
-0.58%
$ 4.22 million $ 60,219
May 1, 5 AM $ 4.46
+0.77%
$ 4.24 million $ 61,374
May 1, 4 AM $ 4.43
-0.88%
$ 4.21 million $ 57,931
May 1, 3 AM $ 4.47
-0.05%
$ 4.25 million $ 58,383
May 1, 2 AM $ 4.47
-0.03%
$ 4.25 million $ 57,932
May 1, 1 AM $ 4.47
-0.55%
$ 4.25 million $ 57,854
May 1, 12 AM $ 4.49
-0.04%
$ 4.27 million $ 58,557
Apr 30, 11 PM $ 4.46
+0.22%
$ 4.24 million $ 58,459
Apr 30, 10 PM $ 4.48
+1.23%
$ 4.26 million $ 58,673
Apr 30, 9 PM $ 4.42
-1.27%
$ 4.21 million $ 57,901
Apr 30, 8 PM $ 4.42
-1.87%
$ 4.2 million $ 57,461
Apr 30, 7 PM $ 4.47
+3.45%
$ 4.25 million $ 57,189
Apr 30, 6 PM $ 4.32
+0.04%
$ 4.11 million $ 57,442
Apr 30, 5 PM $ 4.33
+0.52%
$ 4.12 million $ 57,414
Apr 30, 4 PM $ 4.3
-0.72%
$ 4.09 million $ 57,622
Apr 30, 3 PM $ 4.34
+0.63%
$ 4.13 million $ 57,080
Apr 30, 2 PM $ 4.29
-0.11%
$ 4.09 million $ 57,398
Apr 30, 1 PM $ 4.3
+0.27%
$ 4.09 million $ 57,261
Apr 30, 12 PM $ 4.29
-0.41%
$ 4.08 million $ 55,631
Apr 30, 11 AM $ 4.31
+0.25%
$ 4.1 million $ 56,572
Apr 30, 10 AM $ 4.32
+0.27%
$ 4.11 million $ 57,179
Apr 30, 9 AM $ 4.31
+0.07%
$ 4.1 million $ 56,889
Apr 30, 8 AM $ 4.3
+0.60%
$ 4.1 million $ 57,175
Apr 30, 7 AM $ 4.31
-0.45%
$ 4.1 million $ 55,798
Apr 30, 6 AM $ 4.33
-0.16%
$ 4.12 million $ 58,647
Apr 30, 5 AM $ 4.34
-0.56%
$ 4.13 million $ 56,725
Apr 30, 4 AM $ 4.36
+0.59%
$ 4.15 million $ 59,601
Apr 30, 3 AM $ 4.33
-0.50%
$ 4.12 million $ 59,202
Apr 30, 2 AM $ 4.35
+0.99%
$ 4.14 million $ 59,826
Apr 30, 1 AM $ 4.31
-0.14%
$ 4.1 million $ 59,794
Apr 30, 12 AM $ 4.32
+0.22%
$ 4.08 million $ 67,585
Apr 29, 11 PM $ 4.31
-0.43%
$ 4.07 million $ 71,532
Apr 29, 10 PM $ 4.33
+0.69%
$ 4.09 million $ 71,380
Apr 29, 9 PM $ 4.29
-0.89%
$ 4.06 million $ 73,085
Apr 29, 8 PM $ 4.33
+0.62%
$ 4.09 million $ 73,508
Apr 29, 7 PM $ 4.3
-0.75%
$ 4.06 million $ 73,360
Apr 29, 6 PM $ 4.33
+0.15%
$ 4.1 million $ 73,019
Apr 29, 5 PM $ 4.34
+0.63%
$ 4.11 million $ 73,464