Drop Historical Data

DROP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 2.06
-0.63%
$ 2.04 million $ 42,359
Feb 26, 1 AM $ 2.05
-0.53%
$ 2.03 million $ 42,355
Feb 26, 12 AM $ 2.06
-0.77%
$ 2.04 million $ 42,495
Feb 25, 11 PM $ 2.08
-0.76%
$ 2.06 million $ 42,731
Feb 25, 10 PM $ 2.11
+0.09%
$ 2.09 million $ 42,551
Feb 25, 9 PM $ 2.1
+0.19%
$ 2.08 million $ 42,600
Feb 25, 8 PM $ 2.1
+5.69%
$ 2.08 million $ 42,551
Feb 25, 7 PM $ 1.99
-0.80%
$ 1.96 million $ 42,222
Feb 25, 6 PM $ 2
+0.45%
$ 1.98 million $ 42,274
Feb 25, 5 PM $ 1.99
+0.40%
$ 1.96 million $ 42,456
Feb 25, 4 PM $ 1.98
-0.85%
$ 1.95 million $ 42,355
Feb 25, 3 PM $ 1.99
+0.20%
$ 1.97 million $ 42,396
Feb 25, 2 PM $ 1.99
+0.86%
$ 1.97 million $ 42,347
Feb 25, 1 PM $ 1.97
+3.90%
$ 1.9 million $ 42,599
Feb 25, 12 PM $ 1.9
-0.99%
$ 1.88 million $ 42,666
Feb 25, 11 AM $ 1.92
-0.67%
$ 1.89 million $ 42,708
Feb 25, 10 AM $ 1.92
+1.97%
$ 1.9 million $ 42,513
Feb 25, 9 AM $ 1.88
+1.78%
$ 1.87 million $ 42,244
Feb 25, 8 AM $ 1.85
-1.17%
$ 1.83 million $ 42,207
Feb 25, 7 AM $ 1.88
+1.24%
$ 1.86 million $ 42,430
Feb 25, 6 AM $ 1.86
+0.49%
$ 1.84 million $ 42,479
Feb 25, 5 AM $ 1.86
+0.16%
$ 1.84 million $ 42,197
Feb 25, 4 AM $ 1.85
-1.38%
$ 1.83 million $ 42,107
Feb 25, 3 AM $ 1.85
+0.00%
$ 1.83 million $ 42,142
Feb 25, 2 AM $ 1.86
-0.43%
$ 1.84 million $ 41,954
Feb 25, 1 AM $ 1.86
-0.43%
$ 1.84 million $ 41,820
Feb 25, 12 AM $ 1.87
+4.70%
$ 1.85 million $ 41,594
Feb 24, 11 PM $ 1.79
+0.79%
$ 1.77 million $ 41,605
Feb 24, 10 PM $ 1.77
-0.34%
$ 1.76 million $ 41,626
Feb 24, 9 PM $ 1.79
-0.61%
$ 1.77 million $ 41,410
Feb 24, 8 PM $ 1.8
+0.06%
$ 1.78 million $ 41,340
Feb 24, 7 PM $ 1.79
+0.45%
$ 1.77 million $ 41,504
Feb 24, 6 PM $ 1.78
+0.00%
$ 1.77 million $ 41,592
Feb 24, 5 PM $ 1.79
+0.90%
$ 1.77 million $ 41,605
Feb 24, 4 PM $ 1.78
-0.89%
$ 1.76 million $ 41,817
Feb 24, 3 PM $ 1.79
-0.56%
$ 1.77 million $ 41,660
Feb 24, 2 PM $ 1.8
+1.46%
$ 1.78 million $ 41,721
Feb 24, 1 PM $ 1.78
-0.78%
$ 1.76 million $ 41,510
Feb 24, 12 PM $ 1.79
-0.28%
$ 1.78 million $ 41,556
Feb 24, 11 AM $ 1.8
+0.28%
$ 1.78 million $ 41,539
Feb 24, 10 AM $ 1.79
+0.39%
$ 1.77 million $ 41,789
Feb 24, 9 AM $ 1.79
+0.39%
$ 1.77 million $ 41,958
Feb 24, 8 AM $ 1.79
+1.07%
$ 1.77 million $ 41,781
Feb 24, 7 AM $ 1.78
-0.56%
$ 1.77 million $ 41,760
Feb 24, 6 AM $ 1.77
-1.28%
$ 1.75 million $ 41,897
Feb 24, 5 AM $ 1.79
+0.67%
$ 1.77 million $ 41,993
Feb 24, 4 AM $ 1.8
+0.67%
$ 1.78 million $ 42,143
Feb 24, 3 AM $ 1.93
+0.26%
$ 1.91 million $ 42,047
Feb 24, 2 AM $ 1.92
+0.52%
$ 1.9 million $ 42,128
Feb 24, 1 AM $ 1.91
+0.53%
$ 1.89 million $ 41,657