Drop Historical Data

DROP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $1.79
-0.70%
$1.7 million $43,415
Jun 30, 3 AM $1.8
+1.28%
$1.7 million $43,446
Jun 30, 2 AM $1.78
-0.79%
$1.69 million $43,455
Jun 30, 1 AM $1.8
+0.27%
$1.71 million $43,898
Jun 30, 12 AM $1.79
-0.67%
$1.7 million $43,719
Jun 29, 11 PM $1.8
+0.18%
$1.71 million $43,656
Jun 29, 10 PM $1.8
+0.22%
$1.7 million $44,137
Jun 29, 9 PM $1.78
-0.94%
$1.69 million $44,175
Jun 29, 8 PM $1.79
-0.19%
$1.7 million $43,462
Jun 29, 7 PM $1.79
-1.16%
$1.69 million $43,248
Jun 29, 6 PM $1.8
-0.02%
$1.7 million $45,470
Jun 29, 5 PM $1.8
-0.21%
$1.7 million $45,238
Jun 29, 4 PM $1.8
+0.32%
$1.7 million $44,965
Jun 29, 3 PM $1.79
-0.29%
$1.69 million $45,107
Jun 29, 2 PM $1.79
+0.18%
$1.7 million $45,300
Jun 29, 1 PM $1.79
-0.09%
$1.7 million $44,508
Jun 29, 12 PM $1.78
-0.33%
$1.68 million $46,515
Jun 29, 11 AM $1.78
-0.39%
$1.69 million $47,256
Jun 29, 10 AM $1.79
+0.00%
$1.7 million $47,541
Jun 29, 9 AM $1.79
-0.36%
$1.7 million $47,228
Jun 29, 8 AM $1.79
+0.70%
$1.71 million $47,193
Jun 29, 7 AM $1.78
+0.11%
$1.69 million $47,329
Jun 29, 6 AM $1.78
-0.11%
$1.69 million $46,169
Jun 29, 5 AM $1.78
+0.16%
$1.69 million $44,192
Jun 29, 4 AM $1.77
-1.18%
$1.69 million $42,189
Jun 29, 3 AM $1.78
-0.62%
$1.69 million $40,655
Jun 29, 2 AM $1.78
-0.58%
$1.7 million $39,298
Jun 29, 1 AM $1.79
+0.45%
$1.7 million $38,450
Jun 29, 12 AM $1.79
+0.72%
$1.7 million $39,047
Jun 28, 11 PM $1.78
-2.93%
$1.7 million $46,103
Jun 28, 10 PM $1.83
-0.14%
$1.74 million $52,661
Jun 28, 9 PM $1.84
-0.23%
$1.75 million $52,468
Jun 28, 8 PM $1.84
+0.27%
$1.75 million $52,876
Jun 28, 7 PM $1.84
-0.05%
$1.75 million $52,924
Jun 28, 6 PM $1.85
+0.32%
$1.76 million $50,791
Jun 28, 5 PM $1.84
-0.04%
$1.75 million $50,979
Jun 28, 4 PM $1.84
-0.42%
$1.75 million $50,984
Jun 28, 3 PM $1.85
-0.56%
$1.76 million $50,696
Jun 28, 2 PM $1.86
+0.11%
$1.77 million $50,885
Jun 28, 1 PM $1.86
+0.48%
$1.77 million $50,892
Jun 28, 12 PM $1.85
-0.76%
$1.76 million $50,936
Jun 28, 11 AM $1.86
+0.46%
$1.77 million $51,010
Jun 28, 10 AM $1.86
-0.16%
$1.77 million $50,776
Jun 28, 9 AM $1.86
-0.52%
$1.77 million $50,807
Jun 28, 8 AM $1.87
-0.05%
$1.78 million $50,921
Jun 28, 7 AM $1.86
+0.73%
$1.77 million $50,662
Jun 28, 6 AM $1.85
-0.17%
$1.76 million $51,765
Jun 28, 5 AM $1.85
-0.13%
$1.76 million $53,672
Jun 28, 4 AM $1.86
-0.01%
$1.77 million $55,695
Jun 28, 3 AM $1.86
+0.23%
$1.77 million $57,311