Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $2.25
+0.00%
$2.11 million $36,688
Sep 1, 7 PM $2.25
-1.36%
$2.11 million $35,153
Sep 1, 6 PM $2.27
+0.44%
$2.13 million $33,364
Sep 1, 5 PM $2.27
-0.83%
$2.13 million $31,508
Sep 1, 4 PM $2.29
+0.44%
$2.15 million $31,352
Sep 1, 3 PM $2.29
-0.48%
$2.14 million $31,380
Sep 1, 2 PM $2.3
+0.39%
$2.15 million $31,371
Sep 1, 1 PM $2.29
+0.39%
$2.15 million $31,791
Sep 1, 12 PM $2.26
+0.53%
$2.12 million $31,680
Sep 1, 11 AM $2.27
+0.71%
$2.13 million $31,753
Sep 1, 10 AM $2.28
+0.13%
$2.14 million $31,798
Sep 1, 9 AM $2.26
-1.22%
$2.12 million $32,018
Sep 1, 8 AM $2.29
-0.39%
$2.14 million $31,913
Sep 1, 7 AM $2.25
-0.84%
$2.11 million $32,087
Sep 1, 6 AM $2.27
-0.83%
$2.13 million $32,020
Sep 1, 5 AM $2.29
-0.17%
$2.15 million $32,107
Sep 1, 4 AM $2.29
+0.13%
$2.15 million $31,909
Sep 1, 3 AM $2.26
-1.40%
$2.12 million $32,108
Sep 1, 2 AM $2.25
-0.53%
$2.11 million $31,971
Sep 1, 1 AM $2.28
-0.78%
$2.14 million $32,216
Sep 1, 12 AM $2.26
+0.00%
$2.12 million $32,352
Aug 31, 11 PM $2.29
+0.00%
$2.15 million $32,359
Aug 31, 10 PM $2.29
+0.00%
$2.15 million $34,104
Aug 31, 9 PM $2.29
+0.00%
$2.15 million $36,147
Aug 31, 8 PM $2.29
+0.00%
$2.15 million $38,062
Aug 31, 7 PM $2.29
+0.00%
$2.15 million $39,586
Aug 31, 6 PM $2.29
+0.00%
$2.15 million $41,150
Aug 31, 5 PM $2.29
+0.70%
$2.15 million $42,939
Aug 31, 4 PM $2.27
-0.26%
$2.13 million $43,058
Aug 31, 3 PM $2.28
-0.26%
$2.14 million $43,114
Aug 31, 2 PM $2.29
+1.68%
$2.15 million $43,068
Aug 31, 1 PM $2.26
+0.18%
$2.12 million $42,707
Aug 31, 12 PM $2.26
-0.79%
$2.12 million $42,579
Aug 31, 11 AM $2.28
-0.09%
$2.14 million $42,571
Aug 31, 10 AM $2.29
-0.48%
$2.14 million $42,567
Aug 31, 9 AM $2.29
+1.06%
$2.15 million $42,456
Aug 31, 8 AM $2.27
-0.26%
$2.13 million $42,445
Aug 31, 7 AM $2.27
-0.70%
$2.13 million $42,386
Aug 31, 6 AM $2.27
+0.44%
$2.13 million $42,494
Aug 31, 5 AM $2.27
+0.40%
$2.13 million $42,435
Aug 31, 4 AM $2.28
+1.24%
$2.14 million $42,617
Aug 31, 3 AM $2.24
+0.95%
$2.1 million $42,642
Aug 31, 2 AM $2.3
-0.35%
$2.16 million $42,639
Aug 31, 1 AM $2.32
-0.34%
$2.17 million $42,492
Aug 31, 12 AM $2.33
+1.53%
$2.19 million $42,212
Aug 30, 11 PM $2.32
-0.90%
$2.18 million $42,190
Aug 30, 10 PM $2.34
-0.64%
$2.19 million $42,024
Aug 30, 9 PM $2.31
-0.47%
$2.17 million $41,885
Aug 30, 8 PM $2.36
+1.29%
$2.21 million $41,947
Aug 30, 7 PM $2.32
-0.52%
$2.17 million $41,859