Drop Historical Data

DROP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 1.91
+0.53%
$ 1.89 million $ 41,657
Feb 24, 12 AM $ 1.92
+1.37%
$ 1.9 million $ 41,062
Feb 23, 11 PM $ 1.89
-0.73%
$ 1.87 million $ 40,959
Feb 23, 10 PM $ 1.91
-0.99%
$ 1.88 million $ 40,921
Feb 23, 9 PM $ 1.89
-1.31%
$ 1.87 million $ 41,040
Feb 23, 8 PM $ 1.89
+0.00%
$ 1.87 million $ 40,968
Feb 23, 7 PM $ 1.89
-0.05%
$ 1.87 million $ 40,763
Feb 23, 6 PM $ 1.89
-1.10%
$ 1.87 million $ 40,729
Feb 23, 5 PM $ 1.91
-1.03%
$ 1.89 million $ 40,820
Feb 23, 4 PM $ 1.94
+0.15%
$ 1.92 million $ 40,709
Feb 23, 3 PM $ 1.94
-0.46%
$ 1.92 million $ 40,868
Feb 23, 2 PM $ 1.94
+0.16%
$ 1.92 million $ 40,986
Feb 23, 1 PM $ 1.93
-0.31%
$ 1.91 million $ 41,105
Feb 23, 12 PM $ 1.94
-0.82%
$ 1.92 million $ 41,120
Feb 23, 11 AM $ 1.94
-0.61%
$ 1.92 million $ 41,049
Feb 23, 10 AM $ 1.95
+2.68%
$ 1.93 million $ 40,961
Feb 23, 9 AM $ 1.9
-1.04%
$ 1.88 million $ 41,002
Feb 23, 8 AM $ 1.93
+1.26%
$ 1.91 million $ 40,909
Feb 23, 7 AM $ 1.9
-0.26%
$ 1.88 million $ 40,940
Feb 23, 6 AM $ 1.91
+0.53%
$ 1.89 million $ 40,893
Feb 23, 5 AM $ 1.91
-0.10%
$ 1.89 million $ 40,951
Feb 23, 4 AM $ 1.9
+0.58%
$ 1.88 million $ 40,868
Feb 23, 3 AM $ 1.91
-0.52%
$ 1.88 million $ 41,052
Feb 23, 2 AM $ 1.9
-1.40%
$ 1.88 million $ 40,923
Feb 23, 1 AM $ 1.93
-0.72%
$ 1.91 million $ 41,491
Feb 23, 12 AM $ 1.94
+0.10%
$ 1.92 million $ 42,091
Feb 22, 11 PM $ 1.94
-1.92%
$ 1.92 million $ 42,031
Feb 22, 10 PM $ 1.98
+0.00%
$ 1.96 million $ 42,300
Feb 22, 9 PM $ 1.98
-0.25%
$ 1.95 million $ 42,420
Feb 22, 8 PM $ 1.98
+0.10%
$ 1.96 million $ 42,641
Feb 22, 7 PM $ 1.98
-0.10%
$ 1.96 million $ 42,865
Feb 22, 6 PM $ 1.98
+0.30%
$ 1.96 million $ 42,757
Feb 22, 5 PM $ 1.98
-0.30%
$ 1.96 million $ 42,528
Feb 22, 4 PM $ 1.99
+0.20%
$ 1.96 million $ 42,711
Feb 22, 3 PM $ 1.98
+0.20%
$ 1.96 million $ 42,711
Feb 22, 2 PM $ 1.97
-0.15%
$ 1.95 million $ 42,709
Feb 22, 1 PM $ 1.97
-0.30%
$ 1.95 million $ 42,731
Feb 22, 12 PM $ 1.97
-0.61%
$ 1.95 million $ 42,539
Feb 22, 11 AM $ 1.98
-0.20%
$ 1.95 million $ 42,724
Feb 22, 10 AM $ 1.98
+0.20%
$ 1.96 million $ 42,831
Feb 22, 9 AM $ 1.98
-0.25%
$ 1.96 million $ 42,668
Feb 22, 8 AM $ 2
+0.60%
$ 1.98 million $ 42,891
Feb 22, 7 AM $ 1.99
+0.40%
$ 1.97 million $ 42,805
Feb 22, 6 AM $ 2
+1.27%
$ 1.97 million $ 42,619
Feb 22, 5 AM $ 1.97
-0.56%
$ 1.95 million $ 42,430
Feb 22, 4 AM $ 1.99
-0.15%
$ 1.96 million $ 42,461
Feb 22, 3 AM $ 1.99
+0.66%
$ 1.97 million $ 42,223
Feb 22, 2 AM $ 1.99
-1.14%
$ 1.97 million $ 42,240
Feb 22, 1 AM $ 2.01
-4.51%
$ 1.99 million $ 42,158
Feb 22, 12 AM $ 2.1
-0.47%
$ 2.08 million $ 42,378