Drop Historical Data

DROP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 4.22
-0.61%
$ 3.99 million $ 49,208
Apr 27, 4 PM $ 4.24
+0.43%
$ 4.01 million $ 50,525
Apr 27, 3 PM $ 4.23
+4.90%
$ 3.99 million $ 50,381
Apr 27, 2 PM $ 4.02
-10.24%
$ 3.8 million $ 49,950
Apr 27, 1 PM $ 4.49
-0.60%
$ 4.24 million $ 50,308
Apr 27, 12 PM $ 4.51
-0.95%
$ 4.26 million $ 50,554
Apr 27, 11 AM $ 4.54
-0.44%
$ 4.3 million $ 49,855
Apr 27, 10 AM $ 4.57
+1.17%
$ 4.32 million $ 49,928
Apr 27, 9 AM $ 4.52
+0.09%
$ 4.27 million $ 49,784
Apr 27, 8 AM $ 4.52
+0.59%
$ 4.27 million $ 49,847
Apr 27, 7 AM $ 4.52
+0.46%
$ 4.27 million $ 49,799
Apr 27, 6 AM $ 4.5
-1.51%
$ 4.26 million $ 49,709
Apr 27, 5 AM $ 4.57
-0.90%
$ 4.32 million $ 50,666
Apr 27, 4 AM $ 4.61
-0.71%
$ 4.36 million $ 50,441
Apr 27, 3 AM $ 4.64
+0.86%
$ 4.38 million $ 50,474
Apr 27, 2 AM $ 4.6
-0.09%
$ 4.34 million $ 50,279
Apr 27, 1 AM $ 4.6
-0.76%
$ 4.35 million $ 50,347
Apr 27, 12 AM $ 4.64
-1.41%
$ 4.38 million $ 50,887
Apr 26, 11 PM $ 4.7
+7.63%
$ 4.45 million $ 50,435
Apr 26, 10 PM $ 4.36
-0.59%
$ 4.12 million $ 51,710
Apr 26, 9 PM $ 4.38
-0.34%
$ 4.14 million $ 45,797
Apr 26, 8 PM $ 4.37
-0.93%
$ 4.13 million $ 43,903
Apr 26, 7 PM $ 4.4
+0.12%
$ 4.16 million $ 44,610
Apr 26, 6 PM $ 4.4
+0.49%
$ 4.16 million $ 44,295
Apr 26, 5 PM $ 4.38
+0.52%
$ 4.14 million $ 44,296
Apr 26, 4 PM $ 4.36
+0.74%
$ 4.12 million $ 43,153
Apr 26, 3 PM $ 4.33
-1.41%
$ 4.09 million $ 43,281
Apr 26, 2 PM $ 4.39
+0.75%
$ 4.15 million $ 43,396
Apr 26, 1 PM $ 4.34
-0.91%
$ 4.11 million $ 43,292
Apr 26, 12 PM $ 4.39
+0.09%
$ 4.15 million $ 43,256
Apr 26, 11 AM $ 4.39
+0.20%
$ 4.15 million $ 43,234
Apr 26, 10 AM $ 4.38
+0.27%
$ 4.14 million $ 43,145
Apr 26, 9 AM $ 4.37
+0.15%
$ 4.13 million $ 44,644
Apr 26, 8 AM $ 4.36
-0.98%
$ 4.12 million $ 46,211
Apr 26, 7 AM $ 4.37
-0.48%
$ 4.13 million $ 46,543
Apr 26, 6 AM $ 4.39
-1.54%
$ 4.15 million $ 47,179
Apr 26, 5 AM $ 4.46
+0.55%
$ 4.22 million $ 46,518
Apr 26, 4 AM $ 4.44
+0.20%
$ 4.2 million $ 46,519
Apr 26, 3 AM $ 4.43
-0.72%
$ 4.18 million $ 46,415
Apr 26, 2 AM $ 4.46
+0.07%
$ 4.22 million $ 46,635
Apr 26, 1 AM $ 4.46
+5.02%
$ 4.22 million $ 46,549
Apr 26, 12 AM $ 4.41
+0.09%
$ 4.17 million $ 45,921
Apr 25, 11 PM $ 4.41
-1.93%
$ 4.17 million $ 47,860
Apr 25, 10 PM $ 4.5
+0.05%
$ 4.25 million $ 6,857
Apr 25, 9 PM $ 4.49
-0.05%
$ 4.25 million $ 7,721
Apr 25, 8 PM $ 4.51
-0.31%
$ 4.27 million $ 7,818
Apr 25, 7 PM $ 4.52
-0.10%
$ 4.28 million $ 7,420
Apr 25, 6 PM $ 4.54
-0.33%
$ 4.29 million $ 7,528
Apr 25, 5 PM $ 4.56
+0.82%
$ 4.31 million $ 7,605
Apr 25, 4 PM $ 4.53
-1.27%
$ 4.28 million $ 51,051