Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $2.32
-0.52%
$2.17 million $41,859
Aug 30, 6 PM $2.31
-0.82%
$2.17 million $41,945
Aug 30, 5 PM $2.35
+1.08%
$2.2 million $41,992
Aug 30, 4 PM $2.33
-0.98%
$2.19 million $42,086
Aug 30, 3 PM $2.35
+0.30%
$2.2 million $42,012
Aug 30, 2 PM $2.34
-0.64%
$2.19 million $41,889
Aug 30, 1 PM $2.35
+0.77%
$2.2 million $41,849
Aug 30, 12 PM $2.33
+1.44%
$2.18 million $42,180
Aug 30, 11 AM $2.34
-0.26%
$2.19 million $42,058
Aug 30, 10 AM $2.32
-0.26%
$2.17 million $42,202
Aug 30, 9 AM $2.3
-0.61%
$2.16 million $42,242
Aug 30, 8 AM $2.3
-0.09%
$2.16 million $42,254
Aug 30, 7 AM $2.31
-0.94%
$2.16 million $42,168
Aug 30, 6 AM $2.31
+0.17%
$2.17 million $42,304
Aug 30, 5 AM $2.3
+0.09%
$2.16 million $42,297
Aug 30, 4 AM $2.3
-0.17%
$2.16 million $42,040
Aug 30, 3 AM $2.31
-2.16%
$2.17 million $41,896
Aug 30, 2 AM $2.36
+2.34%
$2.21 million $42,067
Aug 30, 1 AM $2.35
-0.09%
$2.2 million $41,959
Aug 30, 12 AM $2.35
+1.03%
$2.2 million $42,033
Aug 29, 11 PM $2.32
+0.96%
$2.18 million $42,166
Aug 29, 10 PM $2.3
-0.52%
$2.15 million $42,219
Aug 29, 9 PM $2.3
+0.30%
$2.16 million $42,389
Aug 29, 8 PM $2.3
-1.71%
$2.16 million $42,407
Aug 29, 7 PM $2.33
-0.72%
$2.19 million $42,361
Aug 29, 6 PM $2.35
-0.25%
$2.2 million $42,589
Aug 29, 5 PM $2.35
+1.20%
$2.21 million $42,785
Aug 29, 4 PM $2.33
+0.39%
$2.19 million $42,526
Aug 29, 3 PM $2.32
-0.47%
$2.17 million $42,607
Aug 29, 2 PM $2.33
-0.04%
$2.18 million $42,838
Aug 29, 1 PM $2.32
-1.07%
$2.18 million $43,029
Aug 29, 12 PM $2.34
+1.79%
$2.19 million $42,948
Aug 29, 11 AM $2.3
-0.61%
$2.15 million $43,009
Aug 29, 10 AM $2.31
-0.82%
$2.17 million $42,886
Aug 29, 9 AM $2.33
+0.60%
$2.19 million $42,825
Aug 29, 8 AM $2.31
-0.17%
$2.17 million $42,989
Aug 29, 7 AM $2.33
-0.81%
$2.18 million $43,132
Aug 29, 6 AM $2.3
-2.09%
$2.16 million $42,946
Aug 29, 5 AM $2.32
+0.65%
$2.18 million $42,955
Aug 29, 4 AM $2.35
+2.22%
$2.2 million $43,021
Aug 29, 3 AM $2.34
-0.42%
$2.2 million $43,024
Aug 29, 2 AM $2.35
+0.26%
$2.21 million $42,858
Aug 29, 1 AM $2.35
-0.04%
$2.21 million $42,818
Aug 29, 12 AM $2.36
+1.29%
$2.21 million $42,991
Aug 28, 11 PM $2.32
-1.74%
$2.18 million $42,911
Aug 28, 10 PM $2.4
-0.12%
$2.25 million $42,993
Aug 28, 9 PM $2.39
+0.04%
$2.24 million $42,950
Aug 28, 8 PM $2.38
+0.08%
$2.23 million $42,651
Aug 28, 7 PM $2.38
-1.04%
$2.23 million $42,871
Aug 28, 6 PM $2.38
+0.34%
$2.23 million $42,669