Drop Historical Data

DROP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $1.86
+0.23%
$1.77 million $57,311
Jun 28, 2 AM $1.85
-0.03%
$1.76 million $58,479
Jun 28, 1 AM $1.86
-0.53%
$1.77 million $58,942
Jun 28, 12 AM $1.87
+1.23%
$1.78 million $58,610
Jun 27, 11 PM $1.86
+0.11%
$1.77 million $51,777
Jun 27, 10 PM $1.87
+0.29%
$1.78 million $43,485
Jun 27, 9 PM $1.86
-1.14%
$1.77 million $41,514
Jun 27, 8 PM $1.88
+0.13%
$1.79 million $39,490
Jun 27, 7 PM $1.88
+0.51%
$1.78 million $38,889
Jun 27, 6 PM $1.86
+0.01%
$1.77 million $37,818
Jun 27, 5 PM $1.87
-0.79%
$1.78 million $37,788
Jun 27, 4 PM $1.88
+0.80%
$1.79 million $38,456
Jun 27, 3 PM $1.88
+0.24%
$1.79 million $38,526
Jun 27, 2 PM $1.88
+0.47%
$1.79 million $38,391
Jun 27, 1 PM $1.87
+0.85%
$1.78 million $38,604
Jun 27, 12 PM $1.86
-3.36%
$1.77 million $38,695
Jun 27, 11 AM $1.87
+0.07%
$1.78 million $37,796
Jun 27, 10 AM $1.88
+0.72%
$1.79 million $37,834
Jun 27, 9 AM $1.86
-0.62%
$1.77 million $37,883
Jun 27, 8 AM $1.88
+0.45%
$1.79 million $37,916
Jun 27, 7 AM $1.88
+0.57%
$1.79 million $42,158
Jun 27, 6 AM $1.87
-0.67%
$1.78 million $42,449
Jun 27, 5 AM $1.87
-0.66%
$1.78 million $42,675
Jun 27, 4 AM $1.89
+1.14%
$1.79 million $42,617
Jun 27, 3 AM $1.86
-0.36%
$1.77 million $43,261
Jun 27, 2 AM $1.87
-0.30%
$1.78 million $43,338
Jun 27, 1 AM $1.88
+0.08%
$1.79 million $44,614
Jun 27, 12 AM $1.87
-0.25%
$1.78 million $44,739
Jun 26, 11 PM $1.88
-0.18%
$1.78 million $44,858
Jun 26, 10 PM $1.88
+0.03%
$1.79 million $46,440
Jun 26, 9 PM $1.88
+0.11%
$1.79 million $48,541
Jun 26, 8 PM $1.88
+0.26%
$1.79 million $50,454
Jun 26, 7 PM $1.87
+0.33%
$1.78 million $51,955
Jun 26, 6 PM $1.86
-0.58%
$1.77 million $53,023
Jun 26, 5 PM $1.85
-0.42%
$1.76 million $53,367
Jun 26, 4 PM $1.88
+1.53%
$1.79 million $53,520
Jun 26, 3 PM $1.88
+0.99%
$1.79 million $53,481
Jun 26, 2 PM $1.87
+0.97%
$1.78 million $53,603
Jun 26, 1 PM $1.86
-0.22%
$1.77 million $53,351
Jun 26, 12 PM $1.85
-0.43%
$1.76 million $53,076
Jun 26, 11 AM $1.86
+0.25%
$1.77 million $54,963
Jun 26, 10 AM $1.86
-1.20%
$1.77 million $54,614
Jun 26, 9 AM $1.87
-0.29%
$1.78 million $54,471
Jun 26, 8 AM $1.87
-0.01%
$1.78 million $54,383
Jun 26, 7 AM $1.88
+0.38%
$1.79 million $50,157
Jun 26, 6 AM $1.86
-0.12%
$1.77 million $49,624
Jun 26, 5 AM $1.87
+0.19%
$1.78 million $49,536
Jun 26, 4 AM $1.87
-1.47%
$1.78 million $49,554
Jun 26, 3 AM $1.9
+0.53%
$1.81 million $48,695
Jun 26, 2 AM $1.89
-1.35%
$1.8 million $48,644