Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $2.38
+0.00%
$2.23 million $42,483
Aug 28, 4 PM $2.39
+0.63%
$2.24 million $42,624
Aug 28, 3 PM $2.38
+0.85%
$2.23 million $42,641
Aug 28, 2 PM $2.37
-0.75%
$2.22 million $42,765
Aug 28, 1 PM $2.38
+0.76%
$2.24 million $42,710
Aug 28, 12 PM $2.36
-0.71%
$2.22 million $42,614
Aug 28, 11 AM $2.39
+1.01%
$2.24 million $42,644
Aug 28, 10 AM $2.37
-0.29%
$2.22 million $42,720
Aug 28, 9 AM $2.38
+0.21%
$2.23 million $42,716
Aug 28, 8 AM $2.37
-2.83%
$2.22 million $42,724
Aug 28, 7 AM $2.43
+0.04%
$2.28 million $42,621
Aug 28, 6 AM $2.42
+0.62%
$2.27 million $42,754
Aug 28, 5 AM $2.4
-1.03%
$2.25 million $42,598
Aug 28, 4 AM $2.4
-0.37%
$2.25 million $42,654
Aug 28, 3 AM $2.42
-1.43%
$2.27 million $42,728
Aug 28, 2 AM $2.44
+1.45%
$2.29 million $42,755
Aug 28, 1 AM $2.41
-2.15%
$2.26 million $43,003
Aug 28, 12 AM $2.46
+2.41%
$2.31 million $42,983
Aug 27, 11 PM $2.4
-0.21%
$2.26 million $43,049
Aug 27, 10 PM $2.41
-0.62%
$2.26 million $42,936
Aug 27, 9 PM $2.42
-0.21%
$2.27 million $42,895
Aug 27, 8 PM $2.43
+0.33%
$2.28 million $43,270
Aug 27, 7 PM $2.43
-1.10%
$2.28 million $43,019
Aug 27, 6 PM $2.45
+0.29%
$2.3 million $42,993
Aug 27, 5 PM $2.44
+1.24%
$2.29 million $43,247
Aug 27, 4 PM $2.42
-1.59%
$2.27 million $43,325
Aug 27, 3 PM $2.45
+4.26%
$2.3 million $43,282
Aug 27, 2 PM $2.35
+1.25%
$2.23 million $42,927
Aug 27, 1 PM $2.32
+0.69%
$2.2 million $42,925
Aug 27, 12 PM $2.31
-0.65%
$2.19 million $42,978
Aug 27, 11 AM $2.32
-0.04%
$2.2 million $43,159
Aug 27, 10 AM $2.33
-0.94%
$2.21 million $43,065
Aug 27, 9 AM $2.35
+0.90%
$2.22 million $43,028
Aug 27, 8 AM $2.33
+0.43%
$2.21 million $42,853
Aug 27, 7 AM $2.32
-1.19%
$2.2 million $42,707
Aug 27, 6 AM $2.34
-0.21%
$2.22 million $42,607
Aug 27, 5 AM $2.34
+1.08%
$2.21 million $42,854
Aug 27, 4 AM $2.3
-1.37%
$2.18 million $42,920
Aug 27, 3 AM $2.34
+0.13%
$2.22 million $42,990
Aug 27, 2 AM $2.32
+0.35%
$2.2 million $42,961
Aug 27, 1 AM $2.31
-0.82%
$2.18 million $42,891
Aug 27, 12 AM $2.32
-1.24%
$2.19 million $42,823
Aug 26, 11 PM $2.34
+1.79%
$2.21 million $42,988
Aug 26, 10 PM $2.29
-0.69%
$2.17 million $43,045
Aug 26, 9 PM $2.32
+1.09%
$2.2 million $43,151
Aug 26, 8 PM $2.3
-1.29%
$2.17 million $43,024
Aug 26, 7 PM $2.33
-0.30%
$2.2 million $43,221
Aug 26, 6 PM $2.34
+1.17%
$2.22 million $43,236
Aug 26, 5 PM $2.31
-1.53%
$2.19 million $43,210
Aug 26, 4 PM $2.35
+0.43%
$2.22 million $43,096