Drop Historical Data

DROP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 4.56
+0.82%
$ 4.31 million $ 7,605
Apr 25, 4 PM $ 4.53
-1.27%
$ 4.28 million $ 51,051
Apr 25, 3 PM $ 4.59
+0.05%
$ 4.33 million $ 54,292
Apr 25, 2 PM $ 4.58
+1.69%
$ 4.33 million $ 54,839
Apr 25, 1 PM $ 4.51
-0.13%
$ 4.26 million $ 54,674
Apr 25, 12 PM $ 4.51
-0.42%
$ 4.26 million $ 55,644
Apr 25, 11 AM $ 4.53
-1.05%
$ 4.28 million $ 55,872
Apr 25, 10 AM $ 4.58
+4.16%
$ 4.33 million $ 57,139
Apr 25, 9 AM $ 4.44
-1.68%
$ 4.2 million $ 56,316
Apr 25, 8 AM $ 4.52
+0.52%
$ 4.27 million $ 12,580
Apr 25, 7 AM $ 4.5
+0.02%
$ 4.25 million $ 15,863
Apr 25, 6 AM $ 4.48
+1.23%
$ 4.24 million $ 58,273
Apr 25, 5 AM $ 4.47
-0.12%
$ 4.22 million $ 60,354
Apr 25, 4 AM $ 4.44
-0.08%
$ 4.19 million $ 61,701
Apr 25, 3 AM $ 4.49
+0.59%
$ 4.24 million $ 61,746
Apr 25, 2 AM $ 4.46
+0.21%
$ 4.21 million $ 61,979
Apr 25, 1 AM $ 4.45
-0.18%
$ 4.2 million $ 62,988
Apr 25, 12 AM $ 4.45
-0.92%
$ 4.2 million $ 62,535
Apr 24, 11 PM $ 4.49
+0.51%
$ 4.25 million $ 61,346
Apr 24, 10 PM $ 4.47
-0.06%
$ 4.22 million $ 60,236
Apr 24, 9 PM $ 4.47
+0.38%
$ 4.23 million $ 59,827
Apr 24, 8 PM $ 4.46
-1.73%
$ 4.21 million $ 57,982
Apr 24, 7 PM $ 4.55
+0.45%
$ 4.3 million $ 56,140
Apr 24, 6 PM $ 4.53
-0.28%
$ 4.28 million $ 55,028
Apr 24, 5 PM $ 4.54
-0.02%
$ 4.29 million $ 54,115
Apr 24, 4 PM $ 4.54
-0.33%
$ 4.29 million $ 55,104
Apr 24, 3 PM $ 4.58
+0.03%
$ 4.33 million $ 60,610
Apr 24, 2 PM $ 4.57
+0.55%
$ 4.32 million $ 60,414
Apr 24, 1 PM $ 4.55
-0.50%
$ 4.3 million $ 71,561
Apr 24, 12 PM $ 4.57
-0.13%
$ 4.32 million $ 71,035
Apr 24, 11 AM $ 4.58
-0.07%
$ 4.33 million $ 72,237
Apr 24, 10 AM $ 4.58
+0.67%
$ 4.33 million $ 72,229
Apr 24, 9 AM $ 4.55
-0.23%
$ 4.3 million $ 71,645
Apr 24, 8 AM $ 4.56
-1.31%
$ 4.31 million $ 74,359
Apr 24, 7 AM $ 4.62
+0.26%
$ 4.37 million $ 71,103
Apr 24, 6 AM $ 4.61
-0.12%
$ 4.36 million $ 71,397
Apr 24, 5 AM $ 4.62
-0.45%
$ 4.37 million $ 69,610
Apr 24, 4 AM $ 4.64
+0.24%
$ 4.39 million $ 68,480
Apr 24, 3 AM $ 4.62
-0.69%
$ 4.37 million $ 68,258
Apr 24, 2 AM $ 4.65
-0.11%
$ 4.4 million $ 67,807
Apr 24, 1 AM $ 4.66
-0.13%
$ 4.41 million $ 70,485
Apr 24, 12 AM $ 4.67
+1.23%
$ 4.41 million $ 70,470
Apr 23, 11 PM $ 4.61
-0.02%
$ 4.36 million $ 71,392
Apr 23, 10 PM $ 4.61
+0.88%
$ 4.36 million $ 72,422
Apr 23, 9 PM $ 4.57
+0.30%
$ 4.32 million $ 73,311
Apr 23, 8 PM $ 4.56
-1.05%
$ 4.31 million $ 75,734
Apr 23, 7 PM $ 4.6
-0.33%
$ 4.35 million $ 77,826
Apr 23, 6 PM $ 4.62
-0.38%
$ 4.37 million $ 86,222
Apr 23, 5 PM $ 4.64
+1.17%
$ 4.38 million $ 88,111
Apr 23, 4 PM $ 4.58
+4.34%
$ 4.33 million $ 93,169