Drop Historical Data

DROP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $1.89
-1.35%
$1.8 million $48,644
Jun 26, 1 AM $1.91
+1.53%
$1.82 million $47,337
Jun 26, 12 AM $1.89
-0.02%
$1.79 million $47,442
Jun 25, 11 PM $1.89
-0.73%
$1.79 million $47,151
Jun 25, 10 PM $1.9
-0.60%
$1.81 million $46,752
Jun 25, 9 PM $1.91
+0.83%
$1.82 million $46,744
Jun 25, 8 PM $1.9
-0.45%
$1.8 million $46,469
Jun 25, 7 PM $1.9
+0.29%
$1.81 million $46,470
Jun 25, 6 PM $1.9
-0.88%
$1.81 million $46,424
Jun 25, 5 PM $1.92
+1.29%
$1.82 million $46,393
Jun 25, 4 PM $1.89
-0.54%
$1.8 million $47,044
Jun 25, 3 PM $1.9
+0.68%
$1.8 million $47,173
Jun 25, 2 PM $1.88
-2.02%
$1.79 million $47,205
Jun 25, 1 PM $1.92
+0.04%
$1.83 million $47,284
Jun 25, 12 PM $1.92
+0.74%
$1.82 million $47,111
Jun 25, 11 AM $1.91
+0.80%
$1.82 million $45,638
Jun 25, 10 AM $1.9
-0.68%
$1.81 million $45,612
Jun 25, 9 AM $1.9
+0.45%
$1.81 million $47,011
Jun 25, 8 AM $1.89
-0.55%
$1.8 million $47,361
Jun 25, 7 AM $1.91
+0.87%
$1.81 million $48,765
Jun 25, 6 AM $1.9
-0.45%
$1.8 million $48,994
Jun 25, 5 AM $1.9
-0.19%
$1.81 million $48,647
Jun 25, 4 AM $1.91
+1.04%
$1.81 million $48,473
Jun 25, 3 AM $1.89
-1.66%
$1.8 million $48,739
Jun 25, 2 AM $1.92
+1.51%
$1.83 million $48,574
Jun 25, 1 AM $1.89
-0.59%
$1.8 million $54,456
Jun 25, 12 AM $1.9
-1.33%
$1.81 million $54,006
Jun 24, 11 PM $1.93
-0.53%
$1.83 million $53,078
Jun 24, 10 PM $1.94
-0.36%
$1.84 million $51,384
Jun 24, 9 PM $1.95
+1.07%
$1.85 million $49,428
Jun 24, 8 PM $1.92
-0.42%
$1.83 million $48,527
Jun 24, 7 PM $1.93
+0.20%
$1.84 million $47,777
Jun 24, 6 PM $1.93
-0.02%
$1.84 million $47,743
Jun 24, 5 PM $1.93
-0.09%
$1.84 million $47,375
Jun 24, 4 PM $1.93
-0.22%
$1.84 million $45,945
Jun 24, 3 PM $1.94
+0.19%
$1.85 million $45,916
Jun 24, 2 PM $1.93
-0.03%
$1.84 million $45,629
Jun 24, 1 PM $1.93
-0.86%
$1.84 million $45,423
Jun 24, 12 PM $1.95
+0.63%
$1.86 million $45,711
Jun 24, 11 AM $1.94
-0.16%
$1.84 million $45,800
Jun 24, 10 AM $1.94
-2.44%
$1.84 million $45,931
Jun 24, 9 AM $1.98
-0.26%
$1.89 million $44,589
Jun 24, 8 AM $1.99
+0.80%
$1.89 million $44,448
Jun 24, 7 AM $1.97
-1.07%
$1.88 million $44,218
Jun 24, 6 AM $2
+1.26%
$1.9 million $43,242
Jun 24, 5 AM $1.97
-0.13%
$1.87 million $43,352
Jun 24, 4 AM $1.97
-0.49%
$1.88 million $43,871
Jun 24, 3 AM $1.99
+0.28%
$1.89 million $43,762
Jun 24, 2 AM $1.98
+0.37%
$1.88 million $43,821
Jun 24, 1 AM $1.97
+0.05%
$1.88 million $38,274