Drop Historical Data

DROP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 2.01
-4.51%
$ 1.99 million $ 42,158
Feb 22, 12 AM $ 2.1
-0.47%
$ 2.08 million $ 42,378
Feb 21, 11 PM $ 2.11
+0.57%
$ 2.09 million $ 42,493
Feb 21, 10 PM $ 2.09
-1.18%
$ 2.07 million $ 42,218
Feb 21, 9 PM $ 2.12
-0.14%
$ 2.1 million $ 42,104
Feb 21, 8 PM $ 2.11
+0.96%
$ 2.08 million $ 42,147
Feb 21, 7 PM $ 2.11
-0.47%
$ 2.09 million $ 42,145
Feb 21, 6 PM $ 2.12
+0.71%
$ 2.1 million $ 42,306
Feb 21, 5 PM $ 2.11
+0.52%
$ 2.09 million $ 42,359
Feb 21, 4 PM $ 2.1
-0.43%
$ 2.08 million $ 42,238
Feb 21, 3 PM $ 2.1
+0.24%
$ 2.07 million $ 42,350
Feb 21, 2 PM $ 2.09
-1.46%
$ 2.06 million $ 42,105
Feb 21, 1 PM $ 2.1
+0.48%
$ 2.07 million $ 42,125
Feb 21, 12 PM $ 2.11
-0.19%
$ 2.09 million $ 42,199
Feb 21, 11 AM $ 2.1
-0.19%
$ 2.08 million $ 42,295
Feb 21, 10 AM $ 2.11
+1.30%
$ 2.09 million $ 42,189
Feb 21, 9 AM $ 2.08
-0.95%
$ 2.06 million $ 42,451
Feb 21, 8 AM $ 2.11
+1.74%
$ 2.09 million $ 42,549
Feb 21, 7 AM $ 2.07
-0.14%
$ 2.05 million $ 42,625
Feb 21, 6 AM $ 2.08
+0.92%
$ 2.06 million $ 42,969
Feb 21, 5 AM $ 2.07
-0.86%
$ 2.05 million $ 43,059
Feb 21, 4 AM $ 2.08
+0.58%
$ 2.06 million $ 43,099
Feb 21, 3 AM $ 2.08
+0.78%
$ 2.05 million $ 43,213
Feb 21, 2 AM $ 2.06
-0.29%
$ 2.04 million $ 43,132
Feb 21, 1 AM $ 2.06
+3.68%
$ 2.03 million $ 43,200
Feb 21, 12 AM $ 1.98
-0.25%
$ 1.96 million $ 43,158
Feb 20, 11 PM $ 1.99
+0.91%
$ 1.97 million $ 43,092
Feb 20, 10 PM $ 1.98
+0.81%
$ 1.96 million $ 43,202
Feb 20, 9 PM $ 1.97
-3.19%
$ 1.95 million $ 43,206
Feb 20, 8 PM $ 2.01
-0.79%
$ 1.98 million $ 43,383
Feb 20, 7 PM $ 2.01
+4.15%
$ 1.99 million $ 43,303
Feb 20, 6 PM $ 1.94
+0.15%
$ 1.92 million $ 43,071
Feb 20, 5 PM $ 1.95
-0.21%
$ 1.92 million $ 42,916
Feb 20, 4 PM $ 1.93
-0.21%
$ 1.91 million $ 42,727
Feb 20, 3 PM $ 1.93
+0.31%
$ 1.91 million $ 42,547
Feb 20, 2 PM $ 1.93
-1.43%
$ 1.91 million $ 42,728
Feb 20, 1 PM $ 2.04
+0.00%
$ 2.02 million $ 42,726
Feb 20, 12 PM $ 2.04
-0.05%
$ 2.02 million $ 42,785
Feb 20, 11 AM $ 2.04
-0.05%
$ 2.02 million $ 42,850
Feb 20, 10 AM $ 2.04
-0.05%
$ 2.02 million $ 42,752
Feb 20, 9 AM $ 2.04
-0.05%
$ 2.02 million $ 42,726
Feb 20, 8 AM $ 2.04
+0.00%
$ 2.02 million $ 42,678
Feb 20, 7 AM $ 2.04
+0.00%
$ 2.02 million $ 42,718
Feb 20, 6 AM $ 2.04
-0.05%
$ 2.02 million $ 42,552
Feb 20, 5 AM $ 2.04
+0.05%
$ 2.02 million $ 42,430
Feb 20, 4 AM $ 2.04
+0.05%
$ 2.02 million $ 42,254
Feb 20, 3 AM $ 2.04
+0.00%
$ 2.02 million $ 42,295
Feb 20, 2 AM $ 2.04
+0.05%
$ 2.02 million $ 42,450
Feb 20, 1 AM $ 2.04
+0.05%
$ 2.02 million $ 42,565
Feb 20, 12 AM $ 2.04
+0.00%
$ 2.02 million $ 42,343