Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $2.35
+0.43%
$2.22 million $43,096
Aug 26, 3 PM $2.33
+0.52%
$2.21 million $43,076
Aug 26, 2 PM $2.33
-0.77%
$2.2 million $43,057
Aug 26, 1 PM $2.34
+0.13%
$2.21 million $43,069
Aug 26, 12 PM $2.52
-0.47%
$2.39 million $42,902
Aug 26, 11 AM $2.54
+0.24%
$2.4 million $42,818
Aug 26, 10 AM $2.53
-0.47%
$2.4 million $43,005
Aug 26, 9 AM $2.53
+0.16%
$2.39 million $43,123
Aug 26, 8 AM $2.55
+1.52%
$2.41 million $43,257
Aug 26, 7 AM $2.51
+0.00%
$2.38 million $43,422
Aug 26, 6 AM $2.53
+1.00%
$2.4 million $43,303
Aug 26, 5 AM $2.51
+0.32%
$2.38 million $43,282
Aug 26, 4 AM $2.55
+0.71%
$2.41 million $42,927
Aug 26, 3 AM $2.54
+0.80%
$2.4 million $42,674
Aug 26, 2 AM $2.51
-0.28%
$2.38 million $42,671
Aug 26, 1 AM $2.52
-0.32%
$2.39 million $42,764
Aug 26, 12 AM $2.53
-0.67%
$2.4 million $42,776
Aug 25, 11 PM $2.54
+0.08%
$2.41 million $42,490
Aug 25, 10 PM $2.54
+0.04%
$2.41 million $42,456
Aug 25, 9 PM $2.54
-5.88%
$2.41 million $42,225
Aug 25, 8 PM $2.7
+0.00%
$2.55 million $42,281
Aug 25, 7 PM $2.7
+1.46%
$2.56 million $42,233
Aug 25, 6 PM $2.67
+0.30%
$2.53 million $42,212
Aug 25, 5 PM $2.67
-0.78%
$2.53 million $42,249
Aug 25, 4 PM $2.69
+0.37%
$2.55 million $42,368
Aug 25, 3 PM $2.68
+0.22%
$2.54 million $42,358
Aug 25, 2 PM $2.68
+0.11%
$2.54 million $42,439
Aug 25, 1 PM $2.68
+0.22%
$2.54 million $42,366
Aug 25, 12 PM $2.67
-0.74%
$2.53 million $42,656
Aug 25, 11 AM $2.68
-0.81%
$2.54 million $42,636
Aug 25, 10 AM $2.7
+0.07%
$2.56 million $42,618
Aug 25, 9 AM $2.7
+0.37%
$2.56 million $42,736
Aug 25, 8 AM $2.69
-0.07%
$2.55 million $42,703
Aug 25, 7 AM $2.69
+0.04%
$2.55 million $42,601
Aug 25, 6 AM $2.69
-0.30%
$2.55 million $42,650
Aug 25, 5 AM $2.68
+0.26%
$2.54 million $42,450
Aug 25, 4 AM $2.7
+0.04%
$2.56 million $42,505
Aug 25, 3 AM $2.71
+0.45%
$2.56 million $42,810
Aug 25, 2 AM $2.68
+2.29%
$2.54 million $42,895
Aug 25, 1 AM $2.64
+0.50%
$2.5 million $42,801
Aug 25, 12 AM $2.63
+1.08%
$2.49 million $42,905
Aug 24, 11 PM $2.61
-5.71%
$2.47 million $42,966
Aug 24, 10 PM $2.77
+0.66%
$2.62 million $43,133
Aug 24, 9 PM $2.75
+1.36%
$2.6 million $43,356
Aug 24, 8 PM $2.71
-1.53%
$2.56 million $43,252
Aug 24, 7 PM $2.75
+1.10%
$2.6 million $43,347
Aug 24, 6 PM $2.73
-0.94%
$2.58 million $43,312
Aug 24, 5 PM $2.75
+0.55%
$2.6 million $43,077
Aug 24, 4 PM $2.74
-1.05%
$2.59 million $42,980
Aug 24, 3 PM $2.77
+0.25%
$2.62 million $42,892