Drop Historical Data

DROP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 4.58
+4.34%
$ 4.33 million $ 93,169
Apr 23, 3 PM $ 4.38
+0.82%
$ 4.14 million $ 85,773
Apr 23, 2 PM $ 4.36
+2.48%
$ 4.12 million $ 86,869
Apr 23, 1 PM $ 4.23
+0.45%
$ 4 million $ 79,581
Apr 23, 12 PM $ 4.22
-0.74%
$ 3.98 million $ 91,641
Apr 23, 11 AM $ 4.25
+0.30%
$ 4.02 million $ 93,126
Apr 23, 10 AM $ 4.24
-0.12%
$ 4.01 million $ 92,309
Apr 23, 9 AM $ 4.24
+0.45%
$ 4.01 million $ 92,415
Apr 23, 8 AM $ 4.23
+0.02%
$ 4 million $ 88,546
Apr 23, 7 AM $ 4.23
-0.84%
$ 4 million $ 88,374
Apr 23, 6 AM $ 4.26
-0.33%
$ 4.03 million $ 41,880
Apr 23, 5 AM $ 4.28
+0.87%
$ 4.04 million $ 41,885
Apr 23, 4 AM $ 4.24
-0.68%
$ 4.01 million $ 41,924
Apr 23, 3 AM $ 4.27
-0.35%
$ 4.03 million $ 42,081
Apr 23, 2 AM $ 4.27
+0.56%
$ 4.04 million $ 42,000
Apr 23, 1 AM $ 4.25
-0.82%
$ 4.01 million $ 41,965
Apr 23, 12 AM $ 4.28
-0.37%
$ 4.05 million $ 41,925
Apr 22, 11 PM $ 4.3
+1.37%
$ 4.07 million $ 41,933
Apr 22, 10 PM $ 4.25
-1.23%
$ 4.01 million $ 41,995
Apr 22, 9 PM $ 4.29
+0.56%
$ 4.06 million $ 41,961
Apr 22, 8 PM $ 4.27
-0.58%
$ 4.03 million $ 42,244
Apr 22, 7 PM $ 4.29
+1.06%
$ 4.06 million $ 42,502
Apr 22, 6 PM $ 4.25
+0.02%
$ 4.02 million $ 42,486
Apr 22, 5 PM $ 4.25
-1.16%
$ 4.01 million $ 42,302
Apr 22, 4 PM $ 4.28
+0.66%
$ 4.05 million $ 42,160
Apr 22, 3 PM $ 4.3
+1.44%
$ 4.07 million $ 42,104
Apr 22, 2 PM $ 4.31
+0.19%
$ 4.08 million $ 42,163
Apr 22, 1 PM $ 4.02
-0.49%
$ 3.8 million $ 42,026
Apr 22, 12 PM $ 4.04
+0.65%
$ 3.82 million $ 41,912
Apr 22, 11 AM $ 4.01
-0.25%
$ 3.79 million $ 41,965
Apr 22, 10 AM $ 4.03
-0.07%
$ 3.81 million $ 41,891
Apr 22, 9 AM $ 4.03
+0.55%
$ 3.81 million $ 41,929
Apr 22, 8 AM $ 4.01
-0.52%
$ 3.79 million $ 41,974
Apr 22, 7 AM $ 4.04
+0.07%
$ 3.82 million $ 41,894
Apr 22, 6 AM $ 4.01
+0.07%
$ 3.8 million $ 42,171
Apr 22, 5 AM $ 4.02
-0.30%
$ 3.8 million $ 42,183
Apr 22, 4 AM $ 4.04
+0.50%
$ 3.82 million $ 42,150
Apr 22, 3 AM $ 4.02
+0.22%
$ 3.8 million $ 42,053
Apr 22, 2 AM $ 4.01
-0.99%
$ 3.79 million $ 42,089
Apr 22, 1 AM $ 4.06
+1.10%
$ 3.83 million $ 42,266
Apr 22, 12 AM $ 4.01
-0.74%
$ 3.79 million $ 42,501
Apr 21, 11 PM $ 4.04
+0.70%
$ 3.82 million $ 42,612
Apr 21, 10 PM $ 4.01
-0.12%
$ 3.79 million $ 42,508
Apr 21, 9 PM $ 4.04
+0.07%
$ 3.82 million $ 42,422
Apr 21, 8 PM $ 4.05
+0.62%
$ 3.83 million $ 42,636
Apr 21, 7 PM $ 4.02
-0.32%
$ 3.8 million $ 42,308
Apr 21, 6 PM $ 4.02
-0.35%
$ 3.8 million $ 42,093
Apr 21, 5 PM $ 4.03
+0.32%
$ 3.81 million $ 42,036
Apr 21, 4 PM $ 4.02
+0.20%
$ 3.8 million $ 42,258
Apr 21, 3 PM $ 4.01
-0.32%
$ 3.79 million $ 42,237