Drop Historical Data

DROP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 2.04
+0.00%
$ 2.02 million $ 42,343
Feb 19, 11 PM $ 2.04
+0.00%
$ 2.02 million $ 42,470
Feb 19, 10 PM $ 2.04
-0.05%
$ 2.02 million $ 42,357
Feb 19, 9 PM $ 2.04
-0.05%
$ 2.02 million $ 42,628
Feb 19, 8 PM $ 2.04
+0.05%
$ 2.02 million $ 42,487
Feb 19, 7 PM $ 2.04
+0.05%
$ 2.02 million $ 42,389
Feb 19, 6 PM $ 2.04
+0.05%
$ 2.02 million $ 42,474
Feb 19, 5 PM $ 2.04
-0.63%
$ 2.02 million $ 42,728
Feb 19, 4 PM $ 2.06
+0.54%
$ 2.04 million $ 42,909
Feb 19, 3 PM $ 2.05
-1.82%
$ 2.03 million $ 43,073
Feb 19, 2 PM $ 2.08
+1.07%
$ 2.06 million $ 43,194
Feb 19, 1 PM $ 2.06
+0.05%
$ 2.04 million $ 43,185
Feb 19, 12 PM $ 2.05
-0.34%
$ 2.03 million $ 43,087
Feb 19, 11 AM $ 2.06
+0.54%
$ 2.04 million $ 42,861
Feb 19, 10 AM $ 2.06
+0.49%
$ 2.04 million $ 42,944
Feb 19, 9 AM $ 1.96
-0.20%
$ 1.94 million $ 42,856
Feb 19, 8 AM $ 1.98
-0.15%
$ 1.96 million $ 42,984
Feb 19, 7 AM $ 2
+0.15%
$ 1.98 million $ 42,854
Feb 19, 6 AM $ 1.98
+0.00%
$ 1.96 million $ 42,926
Feb 19, 5 AM $ 1.97
-0.95%
$ 1.95 million $ 42,913
Feb 19, 4 AM $ 1.99
+0.00%
$ 1.96 million $ 43,102
Feb 19, 2 AM $ 2.13
+0.33%
$ 2.1 million $ 43,089
Feb 19, 1 AM $ 2.12
+0.67%
$ 2.1 million $ 43,071
Feb 19, 12 AM $ 2.12
+1.48%
$ 2.1 million $ 43,232
Feb 18, 11 PM $ 2.12
+0.90%
$ 2.1 million $ 41,987
Feb 18, 10 PM $ 2.11
+0.19%
$ 2.09 million $ 40,724
Feb 18, 9 PM $ 2.1
-0.80%
$ 2.08 million $ 40,511
Feb 18, 8 PM $ 2.12
-0.05%
$ 2.1 million $ 40,519
Feb 18, 7 PM $ 2.11
+0.14%
$ 2.09 million $ 40,588
Feb 18, 6 PM $ 2.11
-0.75%
$ 2.09 million $ 40,520
Feb 18, 5 PM $ 2.1
-0.28%
$ 2.08 million $ 40,446
Feb 18, 4 PM $ 2.1
+0.53%
$ 2.08 million $ 40,431
Feb 18, 3 PM $ 2.11
+0.38%
$ 2.08 million $ 40,413
Feb 18, 2 PM $ 2.1
-1.32%
$ 2.07 million $ 40,140
Feb 18, 1 PM $ 2.11
+0.19%
$ 2.09 million $ 39,970
Feb 18, 12 PM $ 2.12
+0.86%
$ 2.1 million $ 39,913
Feb 18, 11 AM $ 2.11
-0.33%
$ 2.08 million $ 39,937
Feb 18, 10 AM $ 2.12
+0.09%
$ 2.09 million $ 39,794
Feb 18, 9 AM $ 2.1
-0.38%
$ 2.08 million $ 39,626
Feb 18, 8 AM $ 2.11
+0.57%
$ 2.09 million $ 39,428
Feb 18, 7 AM $ 2.13
+0.62%
$ 2.1 million $ 39,508
Feb 18, 6 AM $ 2.11
-0.33%
$ 2.09 million $ 39,512
Feb 18, 5 AM $ 2.12
+0.76%
$ 2.09 million $ 39,668
Feb 18, 4 AM $ 2.1
+0.10%
$ 2.08 million $ 39,641
Feb 18, 3 AM $ 2.1
+4.84%
$ 2.08 million $ 39,755
Feb 18, 2 AM $ 2.03
+0.20%
$ 2.01 million $ 39,662
Feb 18, 1 AM $ 2.03
+0.64%
$ 2.01 million $ 39,554
Feb 18, 12 AM $ 2.02
+1.05%
$ 2 million $ 39,539
Feb 17, 11 PM $ 2
-4.58%
$ 1.98 million $ 40,300
Feb 17, 10 PM $ 2.1
-0.57%
$ 2.08 million $ 41,620