Drop Historical Data

DROP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $1.97
+0.05%
$1.88 million $38,274
Jun 24, 12 AM $1.97
+0.48%
$1.88 million $38,508
Jun 23, 11 PM $1.96
+0.00%
$1.87 million $40,104
Jun 23, 10 PM $1.96
+0.02%
$1.87 million $41,671
Jun 23, 9 PM $1.96
-1.38%
$1.87 million $43,404
Jun 23, 8 PM $1.99
-0.09%
$1.89 million $44,667
Jun 23, 7 PM $1.99
+1.61%
$1.89 million $44,621
Jun 23, 6 PM $1.96
-1.53%
$1.86 million $44,458
Jun 23, 5 PM $1.99
+1.46%
$1.89 million $44,456
Jun 23, 4 PM $1.96
-0.41%
$1.87 million $44,373
Jun 23, 3 PM $1.97
+0.35%
$1.87 million $45,159
Jun 23, 2 PM $1.97
-0.55%
$1.88 million $45,637
Jun 23, 1 PM $1.98
-0.36%
$1.89 million $45,719
Jun 23, 12 PM $2
+0.39%
$1.9 million $45,327
Jun 23, 11 AM $2
+1.51%
$1.9 million $45,445
Jun 23, 10 AM $1.97
-1.30%
$1.87 million $45,451
Jun 23, 9 AM $1.99
-2.18%
$1.89 million $45,389
Jun 23, 8 AM $2.03
+0.62%
$1.93 million $45,145
Jun 23, 7 AM $2.01
+0.00%
$1.92 million $45,205
Jun 23, 6 AM $2.01
+0.64%
$1.92 million $45,016
Jun 23, 5 AM $2
-1.21%
$1.91 million $44,940
Jun 23, 4 AM $2.03
+0.82%
$1.93 million $44,612
Jun 23, 3 AM $2.02
-0.57%
$1.92 million $44,659
Jun 23, 2 AM $2.03
-0.07%
$1.93 million $44,757
Jun 23, 1 AM $2.04
+1.46%
$1.94 million $44,559
Jun 23, 12 AM $2.01
+0.29%
$1.91 million $44,746
Jun 22, 11 PM $2
-0.83%
$1.9 million $44,632
Jun 22, 10 PM $2.02
-0.45%
$1.92 million $44,655
Jun 22, 9 PM $2.03
-0.79%
$1.93 million $44,821
Jun 22, 8 PM $2.04
+0.90%
$1.95 million $44,702
Jun 22, 7 PM $2.03
+0.24%
$1.93 million $44,591
Jun 22, 6 PM $2.02
-0.19%
$1.92 million $44,707
Jun 22, 5 PM $2.03
-0.71%
$1.93 million $44,836
Jun 22, 4 PM $2.04
+0.72%
$1.94 million $46,187
Jun 22, 3 PM $2.03
-0.34%
$1.93 million $45,317
Jun 22, 2 PM $2.04
-0.45%
$1.94 million $45,055
Jun 22, 1 PM $2.04
+0.42%
$1.95 million $45,155
Jun 22, 12 PM $2.04
+1.23%
$1.94 million $45,602
Jun 22, 11 AM $2.01
-0.76%
$1.91 million $45,357
Jun 22, 10 AM $2.03
+0.48%
$1.93 million $45,446
Jun 22, 9 AM $2.01
-1.30%
$1.92 million $45,636
Jun 22, 8 AM $2.05
+2.06%
$1.95 million $45,991
Jun 22, 7 AM $2.01
-0.06%
$1.92 million $45,710
Jun 22, 6 AM $2.02
-1.17%
$1.92 million $45,771
Jun 22, 5 AM $2.04
+0.96%
$1.94 million $45,681
Jun 22, 4 AM $2.03
+0.58%
$1.93 million $45,570
Jun 22, 3 AM $2.02
+0.37%
$1.92 million $45,307
Jun 22, 2 AM $2.03
-0.73%
$1.93 million $45,032
Jun 22, 1 AM $2.03
-0.66%
$1.93 million $45,146
Jun 22, 12 AM $2.05
+1.72%
$1.95 million $44,938