Drop Historical Data

DROP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $2.05
+1.72%
$1.95 million $44,938
Jun 21, 11 PM $2.03
-0.40%
$1.93 million $44,599
Jun 21, 10 PM $2.04
+0.66%
$1.94 million $45,208
Jun 21, 9 PM $2.02
-0.07%
$1.92 million $45,860
Jun 21, 8 PM $2.02
+0.30%
$1.93 million $45,679
Jun 21, 7 PM $2.02
-0.67%
$1.92 million $46,352
Jun 21, 6 PM $2.03
+0.99%
$1.94 million $46,193
Jun 21, 5 PM $2
-0.37%
$1.91 million $46,197
Jun 21, 4 PM $2.01
-1.38%
$1.91 million $44,966
Jun 21, 3 PM $2.03
-0.30%
$1.93 million $44,917
Jun 21, 2 PM $2.03
-0.82%
$1.93 million $44,807
Jun 21, 1 PM $2.04
+0.74%
$1.94 million $44,650
Jun 21, 12 PM $2.03
-0.06%
$1.93 million $45,042
Jun 21, 11 AM $2.02
-0.33%
$1.92 million $45,050
Jun 21, 10 AM $2.03
+0.14%
$1.93 million $45,576
Jun 21, 9 AM $2.03
+0.90%
$1.93 million $45,342
Jun 21, 8 AM $2.01
-0.23%
$1.91 million $45,023
Jun 21, 7 AM $2.04
-0.25%
$1.94 million $45,280
Jun 21, 6 AM $2.04
-0.27%
$1.94 million $45,176
Jun 21, 5 AM $2.04
+1.31%
$1.94 million $45,103
Jun 21, 4 AM $2.02
-0.64%
$1.92 million $45,076
Jun 21, 3 AM $2.03
-0.30%
$1.93 million $45,115
Jun 21, 2 AM $2.01
+0.22%
$1.92 million $45,421
Jun 21, 1 AM $2.03
-0.68%
$1.93 million $45,431
Jun 21, 12 AM $2.04
+0.46%
$1.94 million $45,245
Jun 20, 11 PM $2.03
-0.84%
$1.93 million $43,652
Jun 20, 10 PM $2.05
+0.26%
$1.95 million $41,481
Jun 20, 9 PM $2.05
+0.26%
$1.95 million $43,018
Jun 20, 8 PM $2.04
+0.31%
$1.94 million $41,179
Jun 20, 7 PM $2.03
+1.06%
$1.94 million $39,086
Jun 20, 6 PM $2.01
-1.07%
$1.92 million $37,520
Jun 20, 5 PM $2.02
-1.04%
$1.93 million $35,726
Jun 20, 4 PM $2.05
+0.82%
$1.95 million $49,413
Jun 20, 3 PM $2.03
-0.84%
$1.93 million $49,441
Jun 20, 2 PM $2.04
+0.04%
$1.94 million $49,350
Jun 20, 1 PM $2.04
+0.59%
$1.94 million $53,243
Jun 20, 12 PM $2.03
-0.70%
$1.93 million $52,787
Jun 20, 11 AM $2.05
+0.19%
$1.95 million $52,803
Jun 20, 10 AM $2.04
+0.31%
$1.94 million $52,316
Jun 20, 9 AM $2.03
+0.46%
$1.93 million $52,430
Jun 20, 8 AM $2.02
-0.33%
$1.92 million $52,459
Jun 20, 7 AM $2.03
-0.26%
$1.93 million $52,641
Jun 20, 6 AM $2.02
-0.61%
$1.92 million $52,914
Jun 20, 5 AM $2.04
+0.13%
$1.94 million $52,844
Jun 20, 4 AM $2.03
+0.18%
$1.94 million $52,863
Jun 20, 3 AM $2.03
-0.15%
$1.93 million $52,986
Jun 20, 2 AM $2.03
-0.16%
$1.93 million $52,755
Jun 20, 1 AM $2.04
+0.26%
$1.94 million $52,586
Jun 20, 12 AM $2.03
+1.30%
$1.93 million $53,425
Jun 19, 11 PM $2.01
+0.32%
$1.91 million $54,303