Drop Historical Data

DROP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 4.01
-0.32%
$ 3.79 million $ 42,237
Apr 21, 2 PM $ 4.03
-0.57%
$ 3.8 million $ 42,307
Apr 21, 1 PM $ 4.05
-0.15%
$ 3.83 million $ 42,444
Apr 21, 12 PM $ 4.06
+5.38%
$ 3.84 million $ 42,591
Apr 21, 11 AM $ 3.86
-0.08%
$ 3.65 million $ 42,635
Apr 21, 10 AM $ 3.86
+0.47%
$ 3.65 million $ 42,893
Apr 21, 9 AM $ 3.85
-0.64%
$ 3.64 million $ 42,899
Apr 21, 8 AM $ 3.88
+0.23%
$ 3.67 million $ 43,027
Apr 21, 7 AM $ 3.82
-1.01%
$ 3.61 million $ 43,050
Apr 21, 6 AM $ 3.85
+0.18%
$ 3.64 million $ 42,894
Apr 21, 5 AM $ 3.88
+0.67%
$ 3.67 million $ 42,682
Apr 21, 4 AM $ 3.82
-1.39%
$ 3.61 million $ 42,688
Apr 21, 3 AM $ 3.88
+1.07%
$ 3.67 million $ 42,674
Apr 20, 9 PM $ 3.61
-0.55%
$ 3.41 million $ 42,292
Apr 20, 8 PM $ 3.63
+0.61%
$ 3.43 million $ 42,099
Apr 20, 7 PM $ 3.6
-1.64%
$ 3.41 million $ 42,077
Apr 20, 6 PM $ 3.65
+1.28%
$ 3.45 million $ 42,282
Apr 20, 5 PM $ 3.61
-1.12%
$ 3.41 million $ 42,480
Apr 20, 4 PM $ 3.65
+1.47%
$ 3.45 million $ 42,436
Apr 20, 3 PM $ 3.61
-0.91%
$ 3.41 million $ 42,372
Apr 20, 2 PM $ 3.65
-0.44%
$ 3.45 million $ 42,241
Apr 20, 1 PM $ 3.67
+0.36%
$ 3.47 million $ 42,283
Apr 20, 12 PM $ 3.66
-0.30%
$ 3.46 million $ 42,182
Apr 20, 11 AM $ 3.67
+0.46%
$ 3.47 million $ 41,968
Apr 20, 10 AM $ 3.65
+1.44%
$ 3.45 million $ 41,867
Apr 20, 9 AM $ 3.6
-0.61%
$ 3.4 million $ 41,788
Apr 20, 8 AM $ 3.66
+0.19%
$ 3.46 million $ 41,738
Apr 20, 7 AM $ 3.61
-0.25%
$ 3.41 million $ 41,737
Apr 20, 6 AM $ 3.59
-1.02%
$ 3.4 million $ 41,612
Apr 20, 5 AM $ 3.61
-1.34%
$ 3.41 million $ 40,767
Apr 20, 4 AM $ 3.63
-1.20%
$ 3.43 million $ 40,164
Apr 20, 3 AM $ 3.61
+1.84%
$ 3.41 million $ 40,154
Apr 20, 2 AM $ 3.49
-0.85%
$ 3.3 million $ 40,455
Apr 20, 1 AM $ 3.52
+0.34%
$ 3.32 million $ 40,484
Apr 20, 12 AM $ 3.54
+0.51%
$ 3.35 million $ 40,471
Apr 19, 11 PM $ 3.54
-0.84%
$ 3.35 million $ 40,652
Apr 19, 10 PM $ 3.58
+1.25%
$ 3.38 million $ 40,485
Apr 19, 9 PM $ 3.58
+0.36%
$ 3.39 million $ 40,413
Apr 19, 8 PM $ 3.58
+0.53%
$ 3.39 million $ 40,581
Apr 19, 7 PM $ 3.58
-0.20%
$ 3.38 million $ 40,731
Apr 19, 6 PM $ 3.55
+0.31%
$ 3.35 million $ 40,816
Apr 19, 5 PM $ 3.53
-0.14%
$ 3.34 million $ 40,756
Apr 19, 4 PM $ 3.54
-1.26%
$ 3.34 million $ 40,700
Apr 19, 3 PM $ 3.58
+0.48%
$ 3.38 million $ 40,920
Apr 19, 2 PM $ 3.56
+0.00%
$ 3.37 million $ 40,966
Apr 19, 1 PM $ 3.56
+0.91%
$ 3.37 million $ 40,806
Apr 19, 12 PM $ 3.54
-0.34%
$ 3.34 million $ 40,904
Apr 19, 6 AM $ 3.81
+0.00%
$ 3.6 million $ 40,786
Apr 19, 5 AM $ 3.81
+0.29%
$ 3.6 million $ 41,885
Apr 19, 4 AM $ 3.79
+0.34%
$ 3.58 million $ 42,411