Drop Historical Data

DROP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 2
-4.58%
$ 1.98 million $ 40,300
Feb 17, 10 PM $ 2.1
-0.57%
$ 2.08 million $ 41,620
Feb 17, 9 PM $ 2.12
+1.00%
$ 2.1 million $ 41,679
Feb 17, 8 PM $ 2.1
-0.10%
$ 2.08 million $ 41,661
Feb 17, 7 PM $ 2.09
-0.90%
$ 2.07 million $ 41,695
Feb 17, 6 PM $ 2.1
-1.13%
$ 2.07 million $ 42,012
Feb 17, 5 PM $ 2.11
-0.61%
$ 2.09 million $ 42,043
Feb 17, 4 PM $ 2.09
-0.29%
$ 2.07 million $ 42,093
Feb 17, 3 PM $ 2.1
-1.22%
$ 2.08 million $ 42,166
Feb 17, 2 PM $ 2.12
+0.09%
$ 2.1 million $ 42,287
Feb 17, 1 PM $ 2.09
-0.71%
$ 2.07 million $ 42,429
Feb 17, 12 PM $ 2.1
-0.95%
$ 2.07 million $ 42,647
Feb 17, 11 AM $ 2.1
-0.95%
$ 2.07 million $ 42,628
Feb 17, 10 AM $ 2.12
+0.14%
$ 2.09 million $ 42,746
Feb 17, 9 AM $ 2.1
+0.24%
$ 2.08 million $ 42,627
Feb 17, 8 AM $ 2.1
+0.62%
$ 2.08 million $ 42,685
Feb 17, 7 AM $ 2.09
-1.23%
$ 2.07 million $ 42,765
Feb 17, 6 AM $ 2.11
-0.24%
$ 2.09 million $ 42,669
Feb 17, 5 AM $ 2.11
+0.14%
$ 2.09 million $ 42,614
Feb 17, 4 AM $ 2.12
+0.47%
$ 2.1 million $ 42,619
Feb 17, 3 AM $ 2.11
+0.86%
$ 2.09 million $ 42,576
Feb 17, 2 AM $ 2.09
-0.95%
$ 2.07 million $ 42,506
Feb 17, 1 AM $ 2.11
-0.66%
$ 2.08 million $ 42,543
Feb 17, 12 AM $ 2.11
-0.85%
$ 2.09 million $ 42,698
Feb 16, 11 PM $ 2.1
-0.52%
$ 2.08 million $ 43,229
Feb 16, 10 PM $ 2.1
-0.62%
$ 2.08 million $ 43,272
Feb 16, 9 PM $ 2.1
-0.61%
$ 2.08 million $ 43,271
Feb 16, 8 PM $ 2.09
-0.29%
$ 2.07 million $ 43,378
Feb 16, 7 PM $ 2.12
+0.62%
$ 2.1 million $ 43,376
Feb 16, 6 PM $ 2.09
-0.99%
$ 2.07 million $ 43,168
Feb 16, 5 PM $ 2.09
+0.24%
$ 2.07 million $ 43,254
Feb 16, 4 PM $ 2.09
-1.04%
$ 2.06 million $ 43,190
Feb 16, 3 PM $ 2.11
-0.42%
$ 2.09 million $ 43,179
Feb 16, 2 PM $ 2.11
+0.76%
$ 2.09 million $ 43,228
Feb 16, 1 PM $ 2.1
-0.19%
$ 2.08 million $ 43,095
Feb 16, 12 PM $ 2.12
+0.28%
$ 2.1 million $ 42,892
Feb 16, 11 AM $ 2.09
-0.29%
$ 2.07 million $ 43,092
Feb 16, 10 AM $ 2.11
-0.05%
$ 2.09 million $ 43,258
Feb 16, 9 AM $ 2.11
+0.57%
$ 2.09 million $ 43,410
Feb 16, 8 AM $ 2.1
+0.29%
$ 2.08 million $ 43,448
Feb 16, 7 AM $ 2.1
+0.24%
$ 2.07 million $ 43,365
Feb 16, 6 AM $ 2.1
-0.85%
$ 2.08 million $ 43,525
Feb 16, 5 AM $ 2.12
+0.05%
$ 2.09 million $ 43,577
Feb 16, 4 AM $ 2.12
+1.05%
$ 2.09 million $ 43,752
Feb 16, 3 AM $ 2.09
-0.76%
$ 2.07 million $ 43,856
Feb 16, 2 AM $ 2.11
+0.05%
$ 2.09 million $ 43,799
Feb 16, 1 AM $ 2.1
-0.28%
$ 2.08 million $ 43,841
Feb 16, 12 AM $ 2.1
+0.14%
$ 2.07 million $ 43,693
Feb 15, 11 PM $ 2.18
-1.13%
$ 2.16 million $ 43,631
Feb 15, 10 PM $ 2.2
+0.46%
$ 2.17 million $ 44,018