Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $2.76
+1.10%
$2.61 million $38,069
Aug 22, 1 PM $2.73
-0.15%
$2.58 million $38,057
Aug 22, 12 PM $2.73
+0.48%
$2.58 million $37,964
Aug 22, 11 AM $2.72
-2.90%
$2.57 million $37,900
Aug 22, 10 AM $2.79
+1.01%
$2.65 million $37,764
Aug 22, 9 AM $2.76
-2.57%
$2.62 million $37,928
Aug 22, 8 AM $2.83
-0.53%
$2.68 million $37,845
Aug 22, 7 AM $2.87
+5.24%
$2.72 million $37,958
Aug 22, 6 AM $2.73
+0.00%
$2.59 million $39,291
Aug 22, 5 AM $2.73
-9.03%
$2.59 million $41,306
Aug 22, 4 AM $3
+6.61%
$2.84 million $41,847
Aug 22, 3 AM $2.81
+4.03%
$2.67 million $42,173
Aug 22, 2 AM $2.74
+0.51%
$2.6 million $42,314
Aug 22, 1 AM $2.71
-1.20%
$2.57 million $42,434
Aug 22, 12 AM $2.7
-0.99%
$2.56 million $42,465
Aug 21, 11 PM $2.71
+4.79%
$2.57 million $42,332
Aug 21, 10 PM $2.69
-0.15%
$2.55 million $40,684
Aug 21, 9 PM $2.69
-0.11%
$2.54 million $38,764
Aug 21, 8 PM $2.69
-0.70%
$2.54 million $38,305
Aug 21, 7 PM $2.71
+1.12%
$2.56 million $38,263
Aug 21, 6 PM $2.67
-0.11%
$2.53 million $38,343
Aug 21, 5 PM $2.67
-1.33%
$2.53 million $38,580
Aug 21, 4 PM $2.71
+0.56%
$2.56 million $38,760
Aug 21, 3 PM $2.7
-0.11%
$2.56 million $38,805
Aug 21, 2 PM $2.71
+1.46%
$2.56 million $38,924
Aug 21, 1 PM $2.67
+4.46%
$2.53 million $39,180
Aug 21, 12 PM $2.56
-0.93%
$2.43 million $39,286
Aug 21, 11 AM $2.59
-0.27%
$2.45 million $39,394
Aug 21, 10 AM $2.59
+0.04%
$2.46 million $39,412
Aug 21, 9 AM $2.7
+5.54%
$2.56 million $39,049
Aug 21, 8 AM $2.56
+8.02%
$2.42 million $39,072
Aug 21, 7 AM $2.36
-0.21%
$2.24 million $39,062
Aug 21, 6 AM $2.37
-0.96%
$2.25 million $39,151
Aug 21, 5 AM $2.38
+1.32%
$2.25 million $39,166
Aug 21, 4 AM $2.39
+1.01%
$2.26 million $39,180
Aug 21, 3 AM $2.38
+1.97%
$2.26 million $39,488
Aug 21, 2 AM $2.34
+0.43%
$2.21 million $39,376
Aug 21, 1 AM $2.32
+2.06%
$2.2 million $39,239
Aug 21, 12 AM $2.29
+1.69%
$2.17 million $39,142
Aug 20, 11 PM $2.25
+0.00%
$2.14 million $39,213
Aug 20, 10 PM $2.25
+0.00%
$2.14 million $39,218
Aug 20, 9 PM $2.25
+3.35%
$2.14 million $39,218
Aug 20, 8 PM $2.18
-1.49%
$2.06 million $38,550
Aug 20, 7 PM $2.21
+0.00%
$2.1 million $38,458
Aug 20, 6 PM $2.22
+0.00%
$2.1 million $38,472
Aug 20, 5 PM $2.17
+0.05%
$2.06 million $38,525
Aug 20, 4 PM $2.21
-0.36%
$2.1 million $38,500
Aug 20, 3 PM $2.18
+6.44%
$2.07 million $38,416
Aug 20, 2 PM $2.05
-1.35%
$1.94 million $38,499
Aug 20, 1 PM $2.06
+0.78%
$1.95 million $38,278