Drop Historical Data

DROP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $2.01
+0.32%
$1.91 million $54,303
Jun 19, 5 PM $2.14
-0.99%
$-- $47,435
Jun 19, 4 PM $2.17
+0.11%
$2.06 million $47,542
Jun 19, 3 PM $2.17
+1.33%
$2.06 million $47,920
Jun 19, 2 PM $2.14
-0.15%
$2.04 million $47,963
Jun 19, 1 PM $2.3
+4.02%
$2.18 million $44,369
Jun 19, 12 PM $2.21
+0.31%
$2.1 million $44,347
Jun 19, 11 AM $2.2
+0.06%
$2.09 million $44,814
Jun 19, 10 AM $2.2
+0.00%
$2.09 million $44,602
Jun 19, 9 AM $2.2
+0.88%
$2.09 million $44,761
Jun 19, 8 AM $2.18
-1.21%
$2.07 million $45,344
Jun 19, 7 AM $2.2
+0.43%
$2.1 million $45,142
Jun 19, 6 AM $2.21
+0.49%
$2.1 million $45,165
Jun 19, 5 AM $2.2
+0.63%
$2.09 million $45,492
Jun 19, 4 AM $2.18
-1.08%
$2.07 million $45,744
Jun 19, 3 AM $2.2
+0.91%
$2.09 million $45,770
Jun 19, 2 AM $2.18
-0.38%
$2.07 million $46,068
Jun 19, 1 AM $2.19
-0.61%
$2.08 million $46,074
Jun 19, 12 AM $2.22
-0.07%
$2.11 million $45,339
Jun 18, 11 PM $2.22
-2.08%
$2.11 million $42,374
Jun 18, 10 PM $2.27
-0.44%
$2.16 million $46,088
Jun 18, 9 PM $2.28
-0.19%
$2.17 million $45,887
Jun 18, 8 PM $2.28
-0.63%
$2.17 million $45,591
Jun 18, 7 PM $2.3
+0.62%
$2.19 million $45,794
Jun 18, 6 PM $2.28
-1.13%
$2.17 million $45,870
Jun 18, 5 PM $2.31
+2.30%
$2.19 million $45,899
Jun 18, 4 PM $2.25
-1.78%
$2.14 million $45,903
Jun 18, 3 PM $2.29
+0.26%
$2.18 million $45,530
Jun 18, 2 PM $2.28
+0.39%
$2.17 million $45,524
Jun 18, 1 PM $2.28
-0.95%
$2.17 million $45,221
Jun 18, 12 PM $2.29
+1.37%
$2.18 million $45,680
Jun 18, 11 AM $2.26
-0.73%
$2.15 million $45,373
Jun 18, 10 AM $2.27
+0.25%
$2.16 million $45,477
Jun 18, 9 AM $2.27
-0.50%
$2.16 million $44,958
Jun 18, 8 AM $2.28
+0.43%
$2.17 million $44,912
Jun 18, 7 AM $2.27
-0.47%
$2.16 million $45,054
Jun 18, 6 AM $2.28
-0.95%
$2.17 million $45,157
Jun 18, 5 AM $2.31
+1.06%
$2.19 million $45,046
Jun 18, 4 AM $2.28
-3.84%
$2.17 million $45,014
Jun 18, 3 AM $2.38
+0.18%
$2.26 million $44,981
Jun 18, 2 AM $2.38
+0.91%
$2.26 million $44,794
Jun 18, 1 AM $2.35
-2.83%
$2.24 million $44,972
Jun 18, 12 AM $2.42
+1.09%
$2.31 million $45,038
Jun 17, 11 PM $2.4
-1.35%
$2.28 million $45,255
Jun 17, 10 PM $2.43
+0.50%
$2.31 million $45,078
Jun 17, 9 PM $2.42
+0.36%
$2.3 million $45,036
Jun 17, 8 PM $2.41
-0.50%
$2.29 million $45,056
Jun 17, 7 PM $2.42
+0.70%
$2.31 million $44,845
Jun 17, 6 PM $2.41
-0.17%
$2.29 million $44,548
Jun 17, 5 PM $2.42
+0.19%
$2.3 million $44,702