Drop Historical Data

DROP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 2.1
+0.14%
$ 2.07 million $ 43,693
Feb 15, 11 PM $ 2.18
-1.13%
$ 2.16 million $ 43,631
Feb 15, 10 PM $ 2.2
+0.46%
$ 2.17 million $ 44,018
Feb 15, 9 PM $ 2.2
+0.64%
$ 2.17 million $ 44,038
Feb 15, 8 PM $ 2.19
+0.05%
$ 2.16 million $ 43,948
Feb 15, 7 PM $ 2.18
-1.45%
$ 2.16 million $ 43,973
Feb 15, 6 PM $ 2.21
+1.56%
$ 2.19 million $ 44,161
Feb 15, 5 PM $ 2.18
-0.55%
$ 2.15 million $ 44,118
Feb 15, 4 PM $ 2.17
-1.18%
$ 2.15 million $ 44,097
Feb 15, 3 PM $ 2.21
+0.23%
$ 2.18 million $ 44,041
Feb 15, 2 PM $ 2.18
-0.50%
$ 2.16 million $ 44,044
Feb 15, 1 PM $ 2.2
+0.92%
$ 2.17 million $ 44,057
Feb 15, 12 PM $ 2.2
-3.13%
$ 2.18 million $ 44,056
Feb 15, 11 AM $ 2.27
-0.53%
$ 2.25 million $ 43,932
Feb 15, 10 AM $ 2.28
-0.31%
$ 2.26 million $ 43,789
Feb 15, 9 AM $ 2.29
+0.84%
$ 2.26 million $ 43,888
Feb 15, 8 AM $ 2.26
-0.66%
$ 2.24 million $ 43,696
Feb 15, 7 AM $ 2.26
+3.57%
$ 2.24 million $ 43,614
Feb 15, 6 AM $ 2.2
+0.92%
$ 2.18 million $ 43,380
Feb 15, 5 AM $ 2.19
+0.55%
$ 2.17 million $ 43,127
Feb 15, 4 AM $ 2.18
-0.87%
$ 2.15 million $ 42,732
Feb 15, 3 AM $ 2.19
-0.36%
$ 2.17 million $ 42,555
Feb 15, 2 AM $ 2.19
+0.50%
$ 2.17 million $ 42,636
Feb 15, 1 AM $ 2.18
+0.00%
$ 2.16 million $ 42,504
Feb 15, 12 AM $ 2.18
-5.64%
$ 2.15 million $ 42,512
Feb 14, 11 PM $ 2.32
+6.19%
$ 2.29 million $ 42,360
Feb 14, 10 PM $ 2.21
+1.51%
$ 2.19 million $ 42,069
Feb 14, 9 PM $ 2.18
-0.68%
$ 2.16 million $ 41,822
Feb 14, 8 PM $ 2.2
+0.64%
$ 2.17 million $ 41,920
Feb 14, 7 PM $ 2.19
+0.23%
$ 2.17 million $ 41,844
Feb 14, 6 PM $ 2.21
+0.78%
$ 2.19 million $ 41,736
Feb 14, 5 PM $ 2.18
+0.23%
$ 2.15 million $ 41,815
Feb 14, 4 PM $ 2.21
+0.36%
$ 2.19 million $ 41,943
Feb 14, 3 PM $ 2.21
+1.19%
$ 2.18 million $ 41,940
Feb 14, 2 PM $ 2.18
-0.50%
$ 2.16 million $ 41,925
Feb 14, 1 PM $ 2.19
-0.14%
$ 2.16 million $ 41,876
Feb 14, 12 PM $ 2.18
-1.45%
$ 2.16 million $ 41,856
Feb 14, 11 AM $ 2.19
-1.26%
$ 2.16 million $ 41,848
Feb 14, 10 AM $ 2.19
+0.50%
$ 2.17 million $ 41,692
Feb 14, 9 AM $ 2.17
-0.28%
$ 2.15 million $ 41,399
Feb 14, 8 AM $ 2.18
-0.09%
$ 2.16 million $ 41,501
Feb 14, 7 AM $ 2.17
-1.18%
$ 2.15 million $ 41,635
Feb 14, 6 AM $ 2.19
-0.95%
$ 2.17 million $ 41,618
Feb 14, 5 AM $ 2.22
+2.02%
$ 2.19 million $ 41,834
Feb 14, 4 AM $ 2.17
-0.32%
$ 2.15 million $ 41,949
Feb 14, 3 AM $ 2.17
-0.37%
$ 2.16 million $ 42,003
Feb 14, 2 AM $ 2.21
+1.38%
$ 2.18 million $ 41,948
Feb 14, 1 AM $ 2.17
-1.76%
$ 2.15 million $ 42,000
Feb 14, 12 AM $ 2.11
-0.24%
$ 2.09 million $ 41,887
Feb 13, 11 PM $ 2.12
+0.47%
$ 2.09 million $ 41,673