Drop Historical Data

DROP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $2.42
+0.19%
$2.3 million $44,702
Jun 17, 4 PM $2.39
-1.49%
$2.27 million $44,506
Jun 17, 3 PM $2.43
-0.01%
$2.31 million $44,608
Jun 17, 2 PM $2.43
+1.09%
$2.31 million $44,636
Jun 17, 1 PM $2.4
-0.22%
$2.28 million $44,836
Jun 17, 12 PM $2.41
-1.26%
$2.29 million $44,242
Jun 17, 11 AM $2.43
+0.31%
$2.31 million $43,925
Jun 17, 10 AM $2.43
-0.32%
$2.31 million $43,826
Jun 17, 9 AM $2.43
+1.83%
$2.32 million $43,982
Jun 17, 8 AM $2.39
-5.51%
$2.27 million $43,804
Jun 17, 7 AM $2.53
-0.50%
$2.41 million $43,832
Jun 17, 6 AM $2.54
+1.73%
$2.42 million $43,595
Jun 17, 5 AM $2.5
+0.01%
$2.38 million $43,772
Jun 17, 4 AM $2.5
-1.02%
$2.38 million $43,668
Jun 17, 3 AM $2.52
-0.58%
$2.4 million $43,586
Jun 17, 2 AM $2.54
+1.87%
$2.42 million $43,602
Jun 17, 1 AM $2.49
-0.35%
$2.37 million $43,282
Jun 17, 12 AM $2.5
-0.48%
$2.38 million $43,280
Jun 16, 11 PM $2.51
-0.89%
$2.39 million $43,367
Jun 16, 10 PM $2.54
+0.93%
$2.41 million $43,377
Jun 16, 9 PM $2.51
-1.21%
$2.39 million $43,443
Jun 16, 8 PM $2.54
+0.12%
$2.42 million $43,414
Jun 16, 7 PM $2.54
+0.21%
$2.42 million $43,207
Jun 16, 6 PM $2.53
+1.38%
$2.41 million $43,476
Jun 16, 5 PM $2.5
-0.19%
$2.38 million $43,501
Jun 16, 4 PM $2.53
-0.14%
$2.41 million $43,618
Jun 16, 3 PM $2.53
+0.24%
$2.41 million $43,785
Jun 16, 2 PM $2.52
-0.13%
$2.4 million $44,007
Jun 16, 1 PM $2.53
+0.27%
$2.41 million $43,714
Jun 16, 12 PM $2.52
+0.37%
$2.4 million $44,009
Jun 16, 11 AM $2.51
-0.50%
$2.39 million $44,217
Jun 16, 10 AM $2.53
+1.30%
$2.41 million $44,438
Jun 16, 9 AM $2.5
-0.23%
$2.37 million $44,393
Jun 16, 8 AM $2.5
-1.14%
$2.38 million $44,426
Jun 16, 7 AM $2.53
+0.56%
$2.41 million $44,349
Jun 16, 6 AM $2.51
-0.41%
$2.39 million $44,528
Jun 16, 5 AM $2.52
+0.81%
$2.4 million $47,841
Jun 16, 4 AM $2.5
-1.30%
$2.38 million $47,919
Jun 16, 3 AM $2.5
+0.26%
$2.38 million $48,372
Jun 16, 2 AM $2.49
-1.51%
$2.37 million $48,427
Jun 16, 1 AM $2.54
+0.32%
$2.41 million $48,734
Jun 16, 12 AM $2.49
-1.50%
$2.37 million $48,717
Jun 15, 11 PM $2.53
+1.19%
$2.41 million $48,731
Jun 15, 10 PM $2.5
-1.15%
$2.38 million $49,465
Jun 15, 9 PM $2.53
-0.13%
$2.41 million $49,364
Jun 15, 8 PM $2.54
-0.35%
$2.42 million $51,147
Jun 15, 7 PM $2.55
+0.29%
$2.43 million $51,217
Jun 15, 6 PM $2.54
+1.38%
$2.42 million $51,172
Jun 15, 5 PM $2.51
-0.18%
$2.39 million $51,141
Jun 15, 4 PM $2.51
+2.73%
$2.38 million $50,956