Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $2.06
+0.78%
$1.95 million $38,278
Aug 20, 12 PM $2.06
-0.39%
$1.95 million $38,395
Aug 20, 11 AM $2.07
+6.28%
$1.96 million $38,441
Aug 20, 10 AM $1.95
-0.31%
$1.84 million $38,130
Aug 20, 9 AM $1.95
+0.15%
$1.85 million $38,293
Aug 20, 8 AM $1.95
+5.23%
$1.85 million $38,295
Aug 20, 7 AM $1.86
-0.05%
$1.76 million $38,294
Aug 20, 6 AM $1.86
+0.22%
$1.76 million $38,063
Aug 20, 5 AM $1.84
-0.05%
$1.75 million $38,025
Aug 20, 4 AM $1.84
+0.00%
$1.74 million $38,019
Aug 20, 3 AM $1.84
-0.54%
$1.74 million $37,901
Aug 20, 2 AM $1.85
+0.43%
$1.75 million $38,001
Aug 20, 1 AM $1.84
-1.55%
$1.74 million $37,831
Aug 20, 12 AM $1.87
+3.03%
$1.77 million $37,930
Aug 19, 11 PM $1.78
+1.31%
$1.69 million $37,710
Aug 19, 10 PM $1.76
+0.00%
$1.67 million $39,219
Aug 19, 9 PM $1.76
+6.87%
$1.67 million $40,962
Aug 19, 8 PM $1.64
+0.24%
$1.56 million $42,080
Aug 19, 7 PM $1.64
-1.09%
$1.55 million $42,184
Aug 19, 6 PM $1.65
-0.90%
$1.57 million $42,254
Aug 19, 5 PM $1.67
+1.27%
$1.58 million $42,123
Aug 19, 4 PM $1.66
-0.96%
$1.57 million $42,156
Aug 19, 3 PM $1.67
+8.24%
$1.58 million $42,136
Aug 19, 2 PM $1.54
+1.78%
$1.46 million $41,926
Aug 19, 1 PM $1.52
-1.36%
$1.44 million $41,987
Aug 19, 12 PM $1.53
+0.39%
$1.45 million $41,961
Aug 19, 11 AM $1.52
-1.17%
$1.44 million $41,993
Aug 19, 10 AM $1.54
+0.65%
$1.46 million $42,399
Aug 19, 9 AM $1.53
+1.80%
$1.45 million $42,343
Aug 19, 8 AM $1.5
+0.13%
$1.42 million $42,344
Aug 19, 7 AM $1.51
-1.44%
$1.43 million $42,081
Aug 19, 6 AM $1.51
+0.40%
$1.43 million $42,466
Aug 19, 5 AM $1.54
+0.20%
$1.45 million $42,393
Aug 19, 4 AM $1.54
+0.98%
$1.46 million $42,317
Aug 19, 3 AM $1.53
+0.92%
$1.45 million $42,196
Aug 19, 2 AM $1.51
-1.25%
$1.43 million $42,250
Aug 19, 1 AM $1.51
-2.08%
$1.43 million $42,326
Aug 19, 12 AM $1.54
+0.33%
$1.46 million $42,532
Aug 18, 11 PM $1.53
+1.32%
$1.45 million $42,541
Aug 18, 10 PM $1.51
+0.20%
$1.43 million $42,736
Aug 18, 9 PM $1.51
-0.40%
$1.43 million $43,144
Aug 18, 8 PM $1.52
-0.46%
$1.44 million $43,329
Aug 18, 7 PM $1.52
+1.00%
$1.44 million $43,343
Aug 18, 6 PM $1.51
-0.98%
$1.43 million $43,071
Aug 18, 5 PM $1.53
+1.73%
$1.45 million $43,057
Aug 18, 4 PM $1.5
-1.76%
$1.42 million $42,920
Aug 18, 3 PM $1.53
+0.99%
$1.45 million $42,931
Aug 18, 2 PM $1.52
-0.07%
$1.44 million $42,896
Aug 18, 1 PM $1.52
+0.40%
$1.44 million $42,876
Aug 18, 12 PM $1.51
-0.98%
$1.43 million $42,712