Drop Historical Data

DROP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $2.51
+2.73%
$2.38 million $50,956
Jun 15, 3 PM $2.44
+1.34%
$2.32 million $51,073
Jun 15, 2 PM $2.41
-0.46%
$2.29 million $50,843
Jun 15, 1 PM $2.42
-0.92%
$2.3 million $50,677
Jun 15, 12 PM $2.41
+6.73%
$2.29 million $50,541
Jun 15, 11 AM $2.29
-0.12%
$2.18 million $50,595
Jun 15, 10 AM $2.29
+0.79%
$2.18 million $50,559
Jun 15, 9 AM $2.27
-0.61%
$2.16 million $50,369
Jun 15, 8 AM $2.29
-0.65%
$2.18 million $50,575
Jun 15, 7 AM $2.3
+4.60%
$2.19 million $50,633
Jun 15, 6 AM $2.2
+0.18%
$2.09 million $43,655
Jun 15, 5 AM $2.2
-1.17%
$2.09 million $46,971
Jun 15, 4 AM $2.21
+0.46%
$2.1 million $43,636
Jun 15, 3 AM $2.2
-0.11%
$2.1 million $46,590
Jun 15, 2 AM $2.21
+0.85%
$2.1 million $46,541
Jun 15, 1 AM $2.19
-1.23%
$2.08 million $46,554
Jun 15, 12 AM $2.21
+0.36%
$2.11 million $46,531
Jun 14, 11 PM $2.2
+0.25%
$2.09 million $46,205
Jun 14, 10 PM $2.2
-1.06%
$2.09 million $45,635
Jun 14, 9 PM $2.22
+1.36%
$2.11 million $45,462
Jun 14, 8 PM $2.19
+0.28%
$2.08 million $44,198
Jun 14, 7 PM $2.18
-0.62%
$2.08 million $44,338
Jun 14, 6 PM $2.2
-0.35%
$2.09 million $44,100
Jun 14, 5 PM $2.2
+0.75%
$2.09 million $43,808
Jun 14, 4 PM $2.18
-1.45%
$2.08 million $43,781
Jun 14, 3 PM $2.21
-0.44%
$2.1 million $43,482
Jun 14, 2 PM $2.19
-1.30%
$2.08 million $43,678
Jun 14, 1 PM $2.21
+0.53%
$2.1 million $43,958
Jun 14, 12 PM $2.2
+0.30%
$2.09 million $43,750
Jun 14, 11 AM $2.21
+0.85%
$2.1 million $43,418
Jun 14, 10 AM $2.18
-1.29%
$2.08 million $43,286
Jun 14, 9 AM $2.2
+0.40%
$2.1 million $43,380
Jun 14, 8 AM $2.19
-0.22%
$2.09 million $43,073
Jun 14, 7 AM $2.2
-0.67%
$2.09 million $42,887
Jun 14, 6 AM $2.21
+0.81%
$2.11 million $42,712
Jun 14, 5 AM $2.19
-0.72%
$2.09 million $42,671
Jun 14, 4 AM $2.2
-0.01%
$2.09 million $42,796
Jun 14, 3 AM $2.2
-0.44%
$2.09 million $42,904
Jun 14, 2 AM $2.21
+0.27%
$2.11 million $42,614
Jun 14, 1 AM $2.2
-0.36%
$2.1 million $42,585
Jun 14, 12 AM $2.22
+0.04%
$2.11 million $42,608
Jun 13, 11 PM $2.21
+1.26%
$2.11 million $42,718
Jun 13, 10 PM $2.2
+0.30%
$2.09 million $42,595
Jun 13, 9 PM $2.19
-1.22%
$2.08 million $42,539
Jun 13, 8 PM $2.22
+1.51%
$2.11 million $43,088
Jun 13, 7 PM $2.19
-0.48%
$2.09 million $42,935
Jun 13, 6 PM $2.2
-0.16%
$2.1 million $42,878
Jun 13, 5 PM $2.21
-0.04%
$2.1 million $43,193
Jun 13, 4 PM $2.21
+0.18%
$2.1 million $43,392
Jun 13, 3 PM $2.21
+0.11%
$2.1 million $44,621