Drop Historical Data

DROP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 2.12
+0.09%
$ 2.09 million $ 41,960
Feb 11, 7 PM $ 2.12
+0.24%
$ 2.09 million $ 41,968
Feb 11, 6 PM $ 2.12
-0.14%
$ 2.1 million $ 42,125
Feb 11, 5 PM $ 2.11
-0.75%
$ 2.09 million $ 42,440
Feb 11, 4 PM $ 2.09
-1.09%
$ 2.07 million $ 42,534
Feb 11, 3 PM $ 2.1
-0.71%
$ 2.08 million $ 42,822
Feb 11, 2 PM $ 2.11
+1.10%
$ 2.09 million $ 42,906
Feb 11, 1 PM $ 2.12
+0.38%
$ 2.1 million $ 42,971
Feb 11, 12 PM $ 2.09
-0.33%
$ 2.06 million $ 43,304
Feb 11, 11 AM $ 2.1
-1.36%
$ 2.08 million $ 43,245
Feb 11, 10 AM $ 2.13
+0.24%
$ 2.1 million $ 43,248
Feb 11, 9 AM $ 2.12
+1.58%
$ 2.1 million $ 43,282
Feb 11, 8 AM $ 2.1
-0.71%
$ 2.08 million $ 43,229
Feb 11, 7 AM $ 2.12
+1.19%
$ 2.1 million $ 43,191
Feb 11, 6 AM $ 2.1
-0.38%
$ 2.08 million $ 43,068
Feb 11, 5 AM $ 2.1
-2.00%
$ 2.08 million $ 43,245
Feb 11, 4 AM $ 2.15
-0.28%
$ 2.12 million $ 43,178
Feb 11, 3 AM $ 2.14
-0.28%
$ 2.12 million $ 43,101
Feb 11, 2 AM $ 2.14
-1.02%
$ 2.12 million $ 43,162
Feb 11, 1 AM $ 2.16
-0.18%
$ 2.14 million $ 43,444
Feb 11, 12 AM $ 2.17
+0.32%
$ 2.14 million $ 43,337
Feb 10, 11 PM $ 2.17
-0.41%
$ 2.14 million $ 43,545
Feb 10, 10 PM $ 2.17
+0.74%
$ 2.15 million $ 43,721
Feb 10, 9 PM $ 2.15
-0.60%
$ 2.13 million $ 43,534
Feb 10, 8 PM $ 2.16
+0.05%
$ 2.14 million $ 43,417
Feb 10, 7 PM $ 2.17
+0.14%
$ 2.14 million $ 43,412
Feb 10, 6 PM $ 2.15
+0.28%
$ 2.13 million $ 43,298
Feb 10, 5 PM $ 2.14
-0.09%
$ 2.12 million $ 43,196
Feb 10, 4 PM $ 2.15
-0.92%
$ 2.12 million $ 43,292
Feb 10, 3 PM $ 2.17
+0.69%
$ 2.15 million $ 43,080
Feb 10, 2 PM $ 2.17
+0.74%
$ 2.15 million $ 43,116
Feb 10, 1 PM $ 2.15
-2.71%
$ 2.13 million $ 43,093
Feb 10, 12 PM $ 2.21
-0.14%
$ 2.19 million $ 42,832
Feb 10, 11 AM $ 2.21
+0.09%
$ 2.19 million $ 42,856
Feb 10, 10 AM $ 2.22
+0.63%
$ 2.2 million $ 42,878
Feb 10, 9 AM $ 2.21
+0.14%
$ 2.18 million $ 42,790
Feb 10, 8 AM $ 2.21
-0.09%
$ 2.18 million $ 42,796
Feb 10, 7 AM $ 2.21
+1.14%
$ 2.19 million $ 42,585
Feb 10, 6 AM $ 2.18
-1.40%
$ 2.16 million $ 42,748
Feb 10, 5 AM $ 2.21
+0.55%
$ 2.19 million $ 42,682
Feb 10, 4 AM $ 2.2
-0.54%
$ 2.17 million $ 42,554
Feb 10, 3 AM $ 2.21
+0.32%
$ 2.19 million $ 42,670
Feb 10, 2 AM $ 2.19
-0.18%
$ 2.17 million $ 42,676
Feb 10, 1 AM $ 2.2
+0.50%
$ 2.18 million $ 42,589
Feb 10, 12 AM $ 2.19
+0.50%
$ 2.17 million $ 42,593
Feb 9, 11 PM $ 2.21
+0.50%
$ 2.19 million $ 42,399
Feb 9, 10 PM $ 2.2
-0.68%
$ 2.17 million $ 42,377
Feb 9, 9 PM $ 2.2
-0.68%
$ 2.18 million $ 42,478
Feb 9, 8 PM $ 2.21
+0.18%
$ 2.18 million $ 42,592
Feb 9, 7 PM $ 2.2
+0.78%
$ 2.18 million $ 42,757