Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $1.53
-0.20%
$1.45 million $42,735
Aug 18, 10 AM $1.53
-0.26%
$1.45 million $42,652
Aug 18, 9 AM $1.54
+2.26%
$1.45 million $42,577
Aug 18, 8 AM $1.53
+1.53%
$1.45 million $42,707
Aug 18, 7 AM $1.53
-0.20%
$1.45 million $42,859
Aug 18, 6 AM $1.5
-1.70%
$1.42 million $42,678
Aug 18, 5 AM $1.52
-1.56%
$1.44 million $42,712
Aug 18, 4 AM $1.5
-1.83%
$1.42 million $42,722
Aug 18, 3 AM $1.51
-0.13%
$1.43 million $42,670
Aug 18, 2 AM $1.51
-2.01%
$1.43 million $42,471
Aug 18, 1 AM $1.54
+1.11%
$1.46 million $42,629
Aug 18, 12 AM $1.53
+0.26%
$1.45 million $42,480
Aug 17, 11 PM $1.53
-0.78%
$1.45 million $42,597
Aug 17, 10 PM $1.54
-0.19%
$1.45 million $42,504
Aug 17, 9 PM $1.54
-0.13%
$1.46 million $42,270
Aug 17, 8 PM $1.54
+1.18%
$1.46 million $42,180
Aug 17, 7 PM $1.53
-0.46%
$1.45 million $42,220
Aug 17, 6 PM $1.54
+0.20%
$1.46 million $42,427
Aug 17, 5 PM $1.54
+0.92%
$1.45 million $42,534
Aug 17, 4 PM $1.52
-0.13%
$1.44 million $42,632
Aug 17, 3 PM $1.53
+0.13%
$1.45 million $42,722
Aug 17, 2 PM $1.53
+0.79%
$1.45 million $42,719
Aug 17, 1 PM $1.52
-0.98%
$1.44 million $42,665
Aug 17, 12 PM $1.53
+0.13%
$1.45 million $42,884
Aug 17, 11 AM $1.53
+1.06%
$1.45 million $42,843
Aug 17, 10 AM $1.52
+0.86%
$1.44 million $42,690
Aug 17, 9 AM $1.51
-1.50%
$1.43 million $42,618
Aug 17, 8 AM $1.53
-0.46%
$1.45 million $42,547
Aug 17, 7 AM $1.53
+1.66%
$1.45 million $42,574
Aug 17, 6 AM $1.5
-0.79%
$1.43 million $42,495
Aug 17, 5 AM $1.54
+0.46%
$1.45 million $42,550
Aug 17, 4 AM $1.53
+0.92%
$1.45 million $42,703
Aug 17, 3 AM $1.51
-0.59%
$1.43 million $42,911
Aug 17, 2 AM $1.5
-0.33%
$1.43 million $42,967
Aug 17, 1 AM $1.51
+0.27%
$1.43 million $42,892
Aug 17, 12 AM $1.5
-5.83%
$1.42 million $43,032
Aug 16, 11 PM $1.59
+1.47%
$1.51 million $43,231
Aug 16, 10 PM $1.57
-0.32%
$1.49 million $43,245
Aug 16, 9 PM $1.58
-1.31%
$1.49 million $43,264
Aug 16, 8 PM $1.6
+0.75%
$1.52 million $43,084
Aug 16, 7 PM $1.59
+0.44%
$1.5 million $43,156
Aug 16, 6 PM $1.58
-1.06%
$1.5 million $43,169
Aug 16, 5 PM $1.6
+0.25%
$1.52 million $43,312
Aug 16, 4 PM $1.6
+1.84%
$1.52 million $43,282
Aug 16, 3 PM $1.57
-1.32%
$1.49 million $43,190
Aug 16, 2 PM $1.59
+0.57%
$1.5 million $43,376
Aug 16, 1 PM $1.58
-0.06%
$1.5 million $43,315
Aug 16, 12 PM $1.59
-0.06%
$1.5 million $43,169
Aug 16, 11 AM $1.59
-0.87%
$1.5 million $43,184
Aug 16, 10 AM $1.6
+1.14%
$1.52 million $43,224