Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $1.6
+1.14%
$1.52 million $43,224
Aug 16, 9 AM $1.59
+1.34%
$1.51 million $43,072
Aug 16, 8 AM $1.6
+1.52%
$1.52 million $42,999
Aug 16, 7 AM $1.59
-0.87%
$1.5 million $42,857
Aug 16, 6 AM $1.58
-0.94%
$1.5 million $43,064
Aug 16, 5 AM $1.58
-1.19%
$1.5 million $42,972
Aug 16, 4 AM $1.59
-0.06%
$1.5 million $42,983
Aug 16, 3 AM $1.6
+0.00%
$1.52 million $43,073
Aug 16, 2 AM $1.6
+2.23%
$1.52 million $43,132
Aug 16, 1 AM $1.58
-1.19%
$1.5 million $43,065
Aug 16, 12 AM $1.59
-0.13%
$1.51 million $42,832
Aug 15, 11 PM $1.59
-0.56%
$1.51 million $42,792
Aug 15, 10 PM $1.6
+0.25%
$1.51 million $42,859
Aug 15, 9 PM $1.59
+0.19%
$1.51 million $42,827
Aug 15, 8 PM $1.59
+0.51%
$1.51 million $42,917
Aug 15, 7 PM $1.58
+0.06%
$1.5 million $42,903
Aug 15, 6 PM $1.58
-1.25%
$1.5 million $42,884
Aug 15, 5 PM $1.6
+0.38%
$1.51 million $42,704
Aug 15, 4 PM $1.6
+1.46%
$1.51 million $42,726
Aug 15, 3 PM $1.58
-1.31%
$1.49 million $42,817
Aug 15, 2 PM $1.59
+0.00%
$1.51 million $42,725
Aug 15, 1 PM $1.58
-1.25%
$1.5 million $42,739
Aug 15, 12 PM $1.6
+0.63%
$1.52 million $42,807
Aug 15, 11 AM $1.59
+0.25%
$1.5 million $42,914
Aug 15, 10 AM $1.57
-1.19%
$1.49 million $43,064
Aug 15, 9 AM $1.59
+1.53%
$1.51 million $43,316
Aug 15, 8 AM $1.57
-1.13%
$1.49 million $43,428
Aug 15, 7 AM $1.57
-0.13%
$1.49 million $43,449
Aug 15, 6 AM $1.6
+1.78%
$1.51 million $43,293
Aug 15, 5 AM $1.6
+0.00%
$1.51 million $43,310
Aug 15, 4 AM $1.59
+0.38%
$1.51 million $43,042
Aug 15, 3 AM $1.58
-0.75%
$1.5 million $42,901
Aug 15, 2 AM $1.59
+0.25%
$1.51 million $42,772
Aug 15, 1 AM $1.59
+0.57%
$1.5 million $42,644
Aug 15, 12 AM $1.58
-1.25%
$1.49 million $42,702
Aug 14, 11 PM $1.6
+0.38%
$1.52 million $42,510
Aug 14, 10 PM $1.59
+1.08%
$1.51 million $42,549
Aug 14, 9 PM $1.57
-0.82%
$1.49 million $42,560
Aug 14, 8 PM $1.59
+0.82%
$1.51 million $42,618
Aug 14, 7 PM $1.59
-0.44%
$1.5 million $42,315
Aug 14, 6 PM $1.6
+1.27%
$1.51 million $42,315
Aug 14, 5 PM $1.57
+0.19%
$1.49 million $42,489
Aug 14, 4 PM $1.58
-1.31%
$1.49 million $42,448
Aug 14, 3 PM $1.6
+0.13%
$1.52 million $42,205
Aug 14, 2 PM $1.59
+0.89%
$1.51 million $42,172
Aug 14, 1 PM $1.58
+0.70%
$1.5 million $42,236
Aug 14, 12 PM $1.6
+0.75%
$1.52 million $42,132
Aug 14, 11 AM $1.57
-2.18%
$1.49 million $41,937
Aug 14, 10 AM $1.6
+1.14%
$1.52 million $41,784
Aug 14, 9 AM $1.59
+1.40%
$1.51 million $41,618