Drop Historical Data

DROP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 2.19
-0.82%
$ 2.17 million $ 42,636
Feb 9, 5 PM $ 2.21
+0.41%
$ 2.19 million $ 42,542
Feb 9, 4 PM $ 2.21
+0.87%
$ 2.18 million $ 42,336
Feb 9, 3 PM $ 2.19
-0.18%
$ 2.16 million $ 42,353
Feb 9, 2 PM $ 2.19
-0.59%
$ 2.16 million $ 42,223
Feb 9, 1 PM $ 2.2
-0.09%
$ 2.18 million $ 42,268
Feb 9, 12 PM $ 2.21
+0.59%
$ 2.18 million $ 42,230
Feb 9, 11 AM $ 2.2
-0.90%
$ 2.18 million $ 42,181
Feb 9, 10 AM $ 2.22
-0.94%
$ 2.2 million $ 42,438
Feb 9, 9 AM $ 2.24
+0.04%
$ 2.22 million $ 42,370
Feb 9, 8 AM $ 2.25
-1.66%
$ 2.23 million $ 42,560
Feb 9, 7 AM $ 2.29
-0.13%
$ 2.26 million $ 42,744
Feb 9, 6 AM $ 2.3
+1.14%
$ 2.27 million $ 42,697
Feb 9, 5 AM $ 2.28
-0.04%
$ 2.26 million $ 42,608
Feb 9, 4 AM $ 2.29
+0.00%
$ 2.27 million $ 42,838
Feb 9, 3 AM $ 2.29
+0.44%
$ 2.27 million $ 42,936
Feb 9, 2 AM $ 2.29
-0.61%
$ 2.26 million $ 42,869
Feb 9, 1 AM $ 2.3
+1.14%
$ 2.28 million $ 42,817
Feb 9, 12 AM $ 2.28
-0.48%
$ 2.25 million $ 42,787
Feb 8, 11 PM $ 2.29
-0.13%
$ 2.26 million $ 42,858
Feb 8, 10 PM $ 2.29
+0.26%
$ 2.27 million $ 42,788
Feb 8, 9 PM $ 2.29
-1.80%
$ 2.26 million $ 42,924
Feb 8, 8 PM $ 2.31
-0.64%
$ 2.29 million $ 42,855
Feb 8, 7 PM $ 2.33
-0.13%
$ 2.31 million $ 42,696
Feb 8, 6 PM $ 2.34
+0.99%
$ 2.32 million $ 42,805
Feb 8, 5 PM $ 2.33
+0.47%
$ 2.3 million $ 42,788
Feb 8, 4 PM $ 2.32
+0.22%
$ 2.29 million $ 42,750
Feb 8, 3 PM $ 2.33
+0.82%
$ 2.31 million $ 42,803
Feb 8, 2 PM $ 2.34
+0.56%
$ 2.32 million $ 42,785
Feb 8, 1 PM $ 2.32
-0.13%
$ 2.3 million $ 42,802
Feb 8, 12 PM $ 2.33
+0.09%
$ 2.3 million $ 42,806
Feb 8, 11 AM $ 2.35
-0.76%
$ 2.33 million $ 42,688
Feb 8, 10 AM $ 2.37
+0.68%
$ 2.34 million $ 42,647
Feb 8, 9 AM $ 2.36
+0.73%
$ 2.34 million $ 42,973
Feb 8, 8 AM $ 2.35
-0.30%
$ 2.33 million $ 42,761
Feb 8, 7 AM $ 2.35
-0.89%
$ 2.33 million $ 42,684
Feb 8, 6 AM $ 2.38
+0.64%
$ 2.35 million $ 42,634
Feb 8, 5 AM $ 2.37
+0.68%
$ 2.34 million $ 42,696
Feb 8, 4 AM $ 2.39
-0.13%
$ 2.36 million $ 42,704
Feb 8, 3 AM $ 2.39
+0.72%
$ 2.36 million $ 42,526
Feb 8, 2 AM $ 2.37
+1.37%
$ 2.35 million $ 42,593
Feb 8, 1 AM $ 2.34
-1.18%
$ 2.32 million $ 42,692
Feb 8, 12 AM $ 2.38
-0.33%
$ 2.36 million $ 42,532
Feb 7, 11 PM $ 2.38
+0.21%
$ 2.36 million $ 42,585
Feb 7, 10 PM $ 2.38
-0.50%
$ 2.35 million $ 42,640
Feb 7, 9 PM $ 2.39
+0.55%
$ 2.36 million $ 42,537
Feb 7, 8 PM $ 2.37
+1.59%
$ 2.34 million $ 42,497
Feb 7, 7 PM $ 2.35
+1.99%
$ 2.33 million $ 42,653
Feb 7, 6 PM $ 2.31
-0.22%
$ 2.28 million $ 42,496
Feb 7, 5 PM $ 2.34
+1.43%
$ 2.31 million $ 42,562