Drop Historical Data

DROP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $2.22
+0.67%
$2.11 million $47,467
Jun 11, 12 PM $2.2
-0.44%
$2.1 million $47,391
Jun 11, 11 AM $2.21
+0.74%
$2.11 million $48,054
Jun 11, 10 AM $2.2
-0.37%
$2.09 million $47,957
Jun 11, 9 AM $2.2
+0.66%
$2.1 million $47,817
Jun 11, 8 AM $2.19
-0.97%
$2.08 million $47,774
Jun 11, 7 AM $2.21
+0.06%
$2.1 million $46,935
Jun 11, 6 AM $2.21
+1.13%
$2.1 million $47,609
Jun 11, 5 AM $2.19
-1.26%
$2.08 million $47,635
Jun 11, 4 AM $2.21
-0.06%
$2.11 million $47,466
Jun 11, 3 AM $2.21
+1.11%
$2.11 million $47,626
Jun 11, 2 AM $2.19
-0.88%
$2.08 million $47,215
Jun 11, 1 AM $2.21
+0.03%
$2.1 million $47,318
Jun 11, 12 AM $2.21
+0.17%
$2.1 million $46,827
Jun 10, 11 PM $2.2
-0.41%
$2.1 million $46,876
Jun 10, 10 PM $2.21
+1.06%
$2.1 million $46,782
Jun 10, 9 PM $2.19
-1.21%
$2.08 million $47,111
Jun 10, 8 PM $2.22
+0.47%
$2.11 million $46,824
Jun 10, 7 PM $2.21
-0.36%
$2.1 million $46,725
Jun 10, 6 PM $2.2
-0.25%
$2.1 million $46,836
Jun 10, 5 PM $2.21
+0.38%
$2.1 million $47,106
Jun 10, 4 PM $2.2
+0.48%
$2.1 million $47,842
Jun 10, 3 PM $2.19
+0.19%
$2.08 million $46,423
Jun 10, 2 PM $2.19
-0.83%
$2.08 million $46,284
Jun 10, 1 PM $2.21
-0.25%
$2.1 million $46,142
Jun 10, 12 PM $2.19
-0.28%
$2.08 million $46,510
Jun 10, 11 AM $2.19
-0.57%
$2.09 million $45,691
Jun 10, 10 AM $2.21
+0.89%
$2.1 million $45,979
Jun 10, 9 AM $2.19
-1.16%
$2.08 million $46,065
Jun 10, 8 AM $2.21
-3.13%
$2.11 million $46,063
Jun 10, 7 AM $2.28
+0.38%
$2.17 million $45,814
Jun 10, 6 AM $2.28
-0.61%
$2.17 million $45,111
Jun 10, 5 AM $2.29
+0.77%
$2.18 million $45,089
Jun 10, 4 AM $2.27
-0.89%
$2.16 million $45,007
Jun 10, 3 AM $2.29
+0.80%
$2.18 million $44,972
Jun 10, 2 AM $2.28
-0.06%
$2.16 million $44,916
Jun 10, 1 AM $2.28
-0.71%
$2.17 million $44,555
Jun 10, 12 AM $2.29
+0.94%
$2.18 million $44,983
Jun 9, 11 PM $2.27
-0.62%
$2.16 million $45,073
Jun 9, 10 PM $2.28
+0.70%
$2.17 million $45,118
Jun 9, 9 PM $2.27
-1.35%
$2.16 million $45,026
Jun 9, 8 PM $2.3
+0.94%
$2.19 million $46,245
Jun 9, 7 PM $2.28
+0.21%
$2.17 million $46,384
Jun 9, 6 PM $2.27
-0.30%
$2.16 million $46,501
Jun 9, 5 PM $2.28
-0.44%
$2.17 million $46,132
Jun 9, 4 PM $2.29
+0.53%
$2.18 million $45,665
Jun 9, 3 PM $2.28
-0.73%
$2.17 million $46,169
Jun 9, 2 PM $2.3
-0.10%
$2.19 million $53,012
Jun 9, 1 PM $2.31
+0.83%
$2.2 million $52,954
Jun 9, 12 PM $2.29
-0.49%
$2.18 million $52,763