Drop Historical Data

DROP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 2.31
-0.22%
$ 2.28 million $ 42,496
Feb 7, 5 PM $ 2.34
+1.43%
$ 2.31 million $ 42,562
Feb 7, 4 PM $ 2.31
+0.26%
$ 2.29 million $ 42,637
Feb 7, 3 PM $ 2.31
+0.13%
$ 2.29 million $ 42,777
Feb 7, 2 PM $ 2.31
-1.66%
$ 2.29 million $ 43,040
Feb 7, 1 PM $ 2.35
-0.21%
$ 2.32 million $ 43,044
Feb 7, 12 PM $ 2.33
+0.65%
$ 2.31 million $ 43,256
Feb 7, 11 AM $ 2.31
-1.45%
$ 2.28 million $ 43,371
Feb 7, 10 AM $ 2.33
+0.96%
$ 2.3 million $ 43,306
Feb 7, 9 AM $ 2.31
-1.58%
$ 2.29 million $ 42,975
Feb 7, 8 AM $ 2.35
+1.56%
$ 2.32 million $ 42,872
Feb 7, 7 AM $ 2.32
-0.60%
$ 2.3 million $ 43,019
Feb 7, 6 AM $ 2.32
-0.39%
$ 2.3 million $ 42,916
Feb 7, 5 AM $ 2.32
-1.57%
$ 2.29 million $ 42,830
Feb 7, 4 AM $ 2.35
+1.73%
$ 2.33 million $ 42,716
Feb 7, 3 AM $ 2.32
-0.39%
$ 2.29 million $ 42,774
Feb 7, 2 AM $ 2.32
-0.04%
$ 2.3 million $ 42,749
Feb 7, 1 AM $ 2.33
+0.17%
$ 2.3 million $ 42,732
Feb 7, 12 AM $ 2.33
-0.60%
$ 2.31 million $ 43,127
Feb 6, 11 PM $ 2.35
+1.69%
$ 2.32 million $ 42,729
Feb 6, 10 PM $ 2.35
-0.13%
$ 2.32 million $ 41,012
Feb 6, 9 PM $ 2.31
-1.62%
$ 2.29 million $ 39,072
Feb 6, 8 PM $ 2.31
-2.00%
$ 2.28 million $ 37,215
Feb 6, 7 PM $ 2.35
+0.30%
$ 2.33 million $ 35,654
Feb 6, 6 PM $ 2.32
+0.35%
$ 2.29 million $ 34,108
Feb 6, 5 PM $ 2.33
+0.73%
$ 2.31 million $ 32,119
Feb 6, 4 PM $ 2.32
+1.94%
$ 2.29 million $ 31,284
Feb 6, 3 PM $ 2.31
+7.44%
$ 2.29 million $ 30,643
Feb 6, 2 PM $ 2.16
+0.47%
$ 2.14 million $ 30,140
Feb 6, 1 PM $ 2.15
-0.09%
$ 2.13 million $ 30,098
Feb 6, 12 PM $ 2.16
+3.25%
$ 2.14 million $ 29,968
Feb 6, 11 AM $ 2.1
+2.95%
$ 2.07 million $ 29,336
Feb 6, 10 AM $ 1.89
-1.35%
$ 1.87 million $ 28,827
Feb 6, 9 AM $ 1.92
+0.16%
$ 1.9 million $ 29,006
Feb 6, 8 AM $ 1.9
-1.04%
$ 1.88 million $ 29,288
Feb 6, 7 AM $ 1.92
+0.47%
$ 1.9 million $ 29,176
Feb 6, 6 AM $ 1.9
-0.31%
$ 1.88 million $ 29,378
Feb 6, 5 AM $ 1.81
-0.77%
$ 1.79 million $ 29,242
Feb 6, 4 AM $ 1.81
+0.11%
$ 1.8 million $ 29,119
Feb 6, 3 AM $ 1.81
-0.22%
$ 1.79 million $ 29,155
Feb 6, 2 AM $ 1.83
+0.16%
$ 1.81 million $ 29,122
Feb 6, 1 AM $ 1.83
+12.09%
$ 1.81 million $ 29,057
Feb 6, 12 AM $ 1.61
+2.88%
$ 1.59 million $ 28,875
Feb 5, 11 PM $ 1.56
+0.00%
$ 1.55 million $ 28,092
Feb 5, 10 PM $ 1.56
+0.00%
$ 1.55 million $ 28,092
Feb 5, 9 PM $ 1.56
+0.00%
$ 1.55 million $ 28,092
Feb 5, 8 PM $ 1.56
-4.35%
$ 1.55 million $ 28,122
Feb 5, 7 PM $ 1.63
+0.00%
$ 1.62 million $ 28,092
Feb 5, 6 PM $ 1.63
+0.00%
$ 1.62 million $ 29,667
Feb 5, 5 PM $ 1.63
+0.43%
$ 1.62 million $ 31,475