Drop Historical Data

DROP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 1.63
+0.43%
$ 1.62 million $ 31,475
Feb 5, 4 PM $ 1.62
-1.34%
$ 1.61 million $ 32,268
Feb 5, 3 PM $ 1.65
-3.46%
$ 1.63 million $ 32,674
Feb 5, 2 PM $ 1.72
+0.41%
$ 1.7 million $ 32,802
Feb 5, 1 PM $ 1.71
-0.87%
$ 1.69 million $ 32,889
Feb 5, 12 PM $ 1.73
+1.35%
$ 1.71 million $ 32,866
Feb 5, 11 AM $ 1.71
-2.73%
$ 1.69 million $ 33,600
Feb 5, 10 AM $ 1.77
+0.11%
$ 1.75 million $ 34,262
Feb 5, 9 AM $ 1.77
-1.34%
$ 1.75 million $ 34,210
Feb 5, 8 AM $ 1.79
-0.99%
$ 1.77 million $ 34,275
Feb 5, 7 AM $ 1.81
-0.17%
$ 1.79 million $ 34,235
Feb 5, 6 AM $ 1.82
-0.16%
$ 1.8 million $ 33,957
Feb 5, 5 AM $ 1.83
-3.59%
$ 1.81 million $ 32,084
Feb 5, 4 AM $ 1.89
+0.32%
$ 1.87 million $ 30,573
Feb 5, 3 AM $ 1.89
-0.42%
$ 1.87 million $ 30,537
Feb 5, 2 AM $ 1.9
-0.47%
$ 1.88 million $ 30,385
Feb 5, 1 AM $ 1.91
-0.62%
$ 1.89 million $ 30,158
Feb 5, 12 AM $ 1.92
-0.26%
$ 1.9 million $ 29,956
Feb 4, 11 PM $ 1.93
+0.00%
$ 1.91 million $ 31,100
Feb 4, 10 PM $ 1.93
+0.00%
$ 1.91 million $ 32,640
Feb 4, 9 PM $ 1.93
-1.33%
$ 1.91 million $ 34,522
Feb 4, 8 PM $ 1.96
+0.00%
$ 1.93 million $ 36,260
Feb 4, 7 PM $ 1.96
-0.20%
$ 1.93 million $ 37,765
Feb 4, 6 PM $ 1.96
-0.66%
$ 1.94 million $ 36,190
Feb 4, 5 PM $ 1.97
+0.05%
$ 1.95 million $ 34,423
Feb 4, 4 PM $ 1.97
-0.91%
$ 1.95 million $ 33,091
Feb 4, 3 PM $ 1.99
+0.15%
$ 1.97 million $ 33,140
Feb 4, 2 PM $ 1.98
+1.07%
$ 1.96 million $ 33,443
Feb 4, 1 PM $ 1.96
-1.75%
$ 1.94 million $ 33,141
Feb 4, 12 PM $ 1.99
+1.17%
$ 1.97 million $ 33,251
Feb 4, 11 AM $ 1.97
-0.71%
$ 1.95 million $ 33,024
Feb 4, 10 AM $ 1.98
+0.46%
$ 1.95 million $ 32,729
Feb 4, 9 AM $ 1.97
+0.46%
$ 1.95 million $ 32,727
Feb 4, 8 AM $ 1.97
-0.66%
$ 1.95 million $ 32,522
Feb 4, 7 AM $ 1.98
-0.45%
$ 1.96 million $ 32,673
Feb 4, 6 AM $ 1.99
+0.00%
$ 1.97 million $ 32,920
Feb 4, 5 AM $ 1.99
-1.53%
$ 1.97 million $ 34,860
Feb 4, 4 AM $ 1.99
-0.65%
$ 1.97 million $ 36,511
Feb 4, 3 AM $ 2
-0.25%
$ 1.98 million $ 36,473
Feb 4, 2 AM $ 2.01
-1.91%
$ 1.98 million $ 36,720
Feb 4, 1 AM $ 2.04
+2.20%
$ 2.02 million $ 36,937
Feb 4, 12 AM $ 2.01
-1.62%
$ 1.99 million $ 36,988
Feb 3, 11 PM $ 2.04
+1.44%
$ 2.02 million $ 37,085
Feb 3, 10 PM $ 2.02
-2.66%
$ 1.99 million $ 37,123
Feb 3, 9 PM $ 2.07
-0.19%
$ 2.05 million $ 37,093
Feb 3, 8 PM $ 2.08
+1.46%
$ 2.06 million $ 37,196
Feb 3, 7 PM $ 2.05
+0.00%
$ 2.03 million $ 37,196
Feb 3, 6 PM $ 2.05
-3.44%
$ 2.03 million $ 38,861
Feb 3, 5 PM $ 2.12
-0.14%
$ 2.1 million $ 40,963
Feb 3, 4 PM $ 2.13
+0.42%
$ 2.11 million $ 42,266