Drop Historical Data

DROP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $2.29
-0.49%
$2.18 million $52,763
Jun 9, 11 AM $2.3
-0.34%
$2.19 million $53,612
Jun 9, 10 AM $2.31
+0.40%
$2.2 million $53,582
Jun 9, 9 AM $2.3
-0.20%
$2.19 million $53,408
Jun 9, 8 AM $2.3
+0.28%
$2.19 million $53,641
Jun 9, 7 AM $2.3
-0.34%
$2.18 million $53,565
Jun 9, 6 AM $2.3
+0.15%
$2.19 million $53,671
Jun 9, 5 AM $2.3
-0.38%
$2.19 million $54,726
Jun 9, 4 AM $2.32
+0.98%
$2.2 million $55,651
Jun 9, 3 AM $2.29
+0.10%
$2.18 million $55,185
Jun 9, 2 AM $2.29
-0.59%
$2.18 million $55,353
Jun 9, 1 AM $2.3
-0.30%
$2.19 million $55,747
Jun 9, 12 AM $2.31
+0.13%
$2.2 million $57,040
Jun 8, 11 PM $2.31
-0.25%
$2.2 million $56,867
Jun 8, 10 PM $2.32
-0.06%
$2.2 million $57,040
Jun 8, 9 PM $2.32
+0.85%
$2.21 million $57,000
Jun 8, 8 PM $2.3
+0.13%
$2.19 million $55,646
Jun 8, 7 PM $2.3
-0.68%
$2.19 million $55,516
Jun 8, 6 PM $2.31
+0.32%
$2.2 million $55,582
Jun 8, 5 PM $2.3
-0.43%
$2.19 million $55,669
Jun 8, 4 PM $2.31
-0.13%
$2.2 million $54,661
Jun 8, 3 PM $2.32
+0.53%
$2.2 million $54,202
Jun 8, 2 PM $2.3
+0.56%
$2.19 million $47,635
Jun 8, 1 PM $2.29
-0.11%
$2.18 million $47,441
Jun 8, 12 PM $2.29
+0.16%
$2.18 million $47,263
Jun 8, 11 AM $2.29
-0.11%
$2.18 million $46,240
Jun 8, 10 AM $2.29
+0.12%
$2.18 million $46,288
Jun 8, 9 AM $2.28
-0.21%
$2.17 million $46,247
Jun 8, 8 AM $2.29
+0.46%
$2.18 million $46,226
Jun 8, 7 AM $2.28
+0.06%
$2.16 million $52,536
Jun 8, 6 AM $2.27
-0.20%
$2.16 million $54,271
Jun 8, 5 AM $2.28
+0.58%
$2.17 million $53,914
Jun 8, 4 AM $2.26
-0.77%
$2.15 million $53,587
Jun 8, 3 AM $2.27
+0.38%
$2.16 million $53,841
Jun 8, 2 AM $2.27
-0.08%
$2.16 million $53,614
Jun 8, 1 AM $2.28
-1.45%
$2.17 million $53,452
Jun 8, 12 AM $2.31
+0.90%
$2.19 million $52,504
Jun 7, 11 PM $2.29
-0.69%
$2.18 million $52,585
Jun 7, 10 PM $2.3
+1.35%
$2.19 million $53,788
Jun 7, 9 PM $2.27
-0.63%
$2.16 million $53,733
Jun 7, 8 PM $2.29
+0.54%
$2.18 million $53,749
Jun 7, 7 PM $2.28
-0.72%
$2.16 million $54,194
Jun 7, 6 PM $2.29
+0.45%
$2.18 million $53,992
Jun 7, 5 PM $2.29
-0.47%
$2.17 million $53,951
Jun 7, 4 PM $2.3
+0.74%
$2.18 million $53,908
Jun 7, 3 PM $2.28
-0.55%
$2.17 million $54,236
Jun 7, 2 PM $2.29
+0.64%
$2.18 million $54,178
Jun 7, 1 PM $2.28
-0.60%
$2.17 million $54,232
Jun 7, 12 PM $2.29
+0.35%
$2.18 million $54,271
Jun 7, 11 AM $2.29
+0.14%
$2.18 million $54,231