Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $1.55
-1.14%
$1.47 million $48,407
Aug 12, 7 AM $1.56
-0.23%
$1.48 million $48,567
Aug 12, 6 AM $1.57
-0.05%
$1.48 million $48,593
Aug 12, 5 AM $1.56
+0.60%
$1.48 million $48,137
Aug 12, 4 AM $1.55
-0.47%
$1.47 million $47,883
Aug 12, 3 AM $1.55
+0.52%
$1.47 million $46,916
Aug 12, 2 AM $1.55
-0.43%
$1.47 million $46,923
Aug 12, 1 AM $1.56
-0.30%
$1.48 million $46,744
Aug 12, 12 AM $1.56
+0.40%
$1.48 million $46,622
Aug 11, 11 PM $1.56
+0.43%
$1.47 million $46,625
Aug 11, 10 PM $1.57
+0.85%
$1.48 million $46,593
Aug 11, 9 PM $1.55
-0.20%
$1.46 million $45,666
Aug 11, 8 PM $1.55
-0.23%
$1.47 million $45,791
Aug 11, 7 PM $1.55
+0.09%
$1.47 million $45,617
Aug 11, 6 PM $1.55
-0.05%
$1.47 million $45,135
Aug 11, 5 PM $1.55
+0.27%
$1.47 million $45,291
Aug 11, 4 PM $1.55
+0.08%
$1.47 million $45,602
Aug 11, 3 PM $1.55
-0.28%
$1.47 million $45,393
Aug 11, 2 PM $1.55
+0.28%
$1.47 million $45,451
Aug 11, 1 PM $1.55
-0.39%
$1.47 million $45,386
Aug 11, 12 PM $1.56
-0.24%
$1.47 million $45,612
Aug 11, 11 AM $1.55
-0.28%
$1.47 million $45,883
Aug 11, 10 AM $1.56
+0.00%
$1.48 million $46,192
Aug 11, 9 AM $1.56
-0.21%
$1.47 million $46,541
Aug 11, 8 AM $1.56
+0.11%
$1.48 million $46,691
Aug 11, 7 AM $1.56
-0.06%
$1.48 million $46,593
Aug 11, 6 AM $1.56
+3.06%
$1.48 million $46,427
Aug 11, 5 AM $1.52
+0.89%
$1.44 million $46,609
Aug 11, 4 AM $1.51
-0.07%
$1.43 million $46,677
Aug 11, 3 AM $1.51
-0.65%
$1.43 million $46,634
Aug 11, 2 AM $1.53
+1.06%
$1.45 million $46,874
Aug 11, 1 AM $1.52
+0.21%
$1.44 million $46,971
Aug 11, 12 AM $1.5
-3.84%
$1.42 million $46,924
Aug 10, 11 PM $1.57
+0.01%
$1.48 million $45,696
Aug 10, 10 PM $1.56
+1.37%
$1.48 million $45,592
Aug 10, 9 PM $1.54
-0.91%
$1.46 million $45,470
Aug 10, 8 PM $1.57
+1.40%
$1.48 million $44,921
Aug 10, 7 PM $1.55
-2.39%
$1.47 million $44,368
Aug 10, 6 PM $1.6
+1.21%
$1.51 million $43,955
Aug 10, 5 PM $1.57
-1.63%
$1.49 million $43,909
Aug 10, 4 PM $1.6
+1.12%
$1.51 million $43,937
Aug 10, 3 PM $1.58
+0.21%
$1.5 million $43,759
Aug 10, 2 PM $1.58
+0.46%
$1.49 million $45,115
Aug 10, 1 PM $1.58
-0.48%
$1.5 million $54,185
Aug 10, 12 PM $1.57
-0.39%
$1.49 million $54,238
Aug 10, 11 AM $1.58
-0.88%
$1.5 million $54,055
Aug 10, 10 AM $1.59
+0.29%
$1.51 million $54,027
Aug 10, 9 AM $1.58
+0.17%
$1.5 million $53,791
Aug 10, 8 AM $1.6
+0.75%
$1.51 million $53,870
Aug 10, 7 AM $1.58
-0.97%
$1.5 million $53,747