Drop Historical Data

DROP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 2.12
-0.14%
$ 2.1 million $ 40,963
Feb 3, 4 PM $ 2.13
+0.42%
$ 2.11 million $ 42,266
Feb 3, 3 PM $ 2.13
-0.38%
$ 2.1 million $ 42,426
Feb 3, 2 PM $ 2.13
-0.33%
$ 2.11 million $ 42,290
Feb 3, 1 PM $ 2.14
-1.06%
$ 2.12 million $ 42,580
Feb 3, 12 PM $ 2.16
-0.05%
$ 2.13 million $ 42,539
Feb 3, 11 AM $ 2.17
+1.83%
$ 2.15 million $ 42,638
Feb 3, 10 AM $ 2.13
-0.70%
$ 2.1 million $ 42,719
Feb 3, 9 AM $ 2.12
-3.59%
$ 2.1 million $ 42,480
Feb 3, 8 AM $ 2.2
+0.92%
$ 2.18 million $ 42,644
Feb 3, 7 AM $ 2.19
-0.50%
$ 2.17 million $ 42,601
Feb 3, 6 AM $ 2.2
+0.09%
$ 2.18 million $ 42,418
Feb 3, 5 AM $ 2.2
-0.27%
$ 2.17 million $ 42,578
Feb 3, 4 AM $ 2.21
+0.23%
$ 2.18 million $ 42,537
Feb 3, 3 AM $ 2.21
+0.09%
$ 2.18 million $ 42,429
Feb 3, 2 AM $ 2.21
+0.64%
$ 2.18 million $ 42,045
Feb 3, 1 AM $ 2.19
-1.13%
$ 2.16 million $ 42,102
Feb 3, 12 AM $ 2.21
+0.64%
$ 2.19 million $ 41,910
Feb 2, 11 PM $ 2.19
-1.49%
$ 2.16 million $ 41,822
Feb 2, 10 PM $ 2.21
+1.42%
$ 2.19 million $ 41,751
Feb 2, 9 PM $ 2.19
-0.91%
$ 2.16 million $ 41,878
Feb 2, 8 PM $ 2.21
+0.91%
$ 2.19 million $ 41,906
Feb 2, 7 PM $ 2.19
-0.55%
$ 2.16 million $ 42,025
Feb 2, 6 PM $ 2.19
+0.00%
$ 2.16 million $ 41,952
Feb 2, 5 PM $ 2.21
-0.09%
$ 2.19 million $ 41,720
Feb 2, 4 PM $ 2.21
+0.82%
$ 2.19 million $ 41,712
Feb 2, 3 PM $ 2.22
+0.77%
$ 2.19 million $ 41,634
Feb 2, 2 PM $ 2.19
-0.91%
$ 2.16 million $ 41,632
Feb 2, 1 PM $ 2.21
+0.64%
$ 2.19 million $ 41,631
Feb 2, 12 PM $ 2.2
+3.63%
$ 2.17 million $ 41,546
Feb 2, 11 AM $ 2.12
-1.62%
$ 2.1 million $ 41,765
Feb 2, 10 AM $ 2.15
+0.94%
$ 2.14 million $ 41,770
Feb 2, 9 AM $ 2.14
-0.65%
$ 2.12 million $ 41,998
Feb 2, 8 AM $ 2.15
+0.05%
$ 2.11 million $ 41,779
Feb 2, 7 AM $ 2.15
+1.51%
$ 2.14 million $ 41,789
Feb 2, 6 AM $ 2.13
-0.42%
$ 2.1 million $ 41,726
Feb 2, 5 AM $ 2.13
-1.34%
$ 2.12 million $ 41,587
Feb 2, 4 AM $ 2.16
+0.19%
$ 2.13 million $ 41,604
Feb 2, 3 AM $ 2.12
-5.32%
$ 2.09 million $ 41,654
Feb 2, 2 AM $ 2.25
+0.09%
$ 2.22 million $ 41,928
Feb 2, 1 AM $ 2.24
+0.67%
$ 2.22 million $ 41,795
Feb 2, 12 AM $ 2.22
-0.18%
$ 2.22 million $ 41,527
Feb 1, 11 PM $ 2.23
-0.67%
$ 2.2 million $ 40,044
Feb 1, 10 PM $ 2.24
+0.67%
$ 2.22 million $ 39,365
Feb 1, 9 PM $ 2.23
-0.76%
$ 2.2 million $ 39,492
Feb 1, 8 PM $ 2.25
+0.49%
$ 2.22 million $ 39,522
Feb 1, 7 PM $ 2.23
-0.36%
$ 2.21 million $ 39,318
Feb 1, 6 PM $ 2.24
+0.36%
$ 2.21 million $ 39,499
Feb 1, 5 PM $ 2.23
-0.63%
$ 2.2 million $ 39,611
Feb 1, 4 PM $ 2.24
-0.31%
$ 2.22 million $ 39,845