Drop Historical Data

DROP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $2.29
+0.14%
$2.18 million $54,231
Jun 7, 10 AM $2.28
-0.84%
$2.17 million $53,870
Jun 7, 9 AM $2.3
+3.29%
$2.19 million $54,733
Jun 7, 8 AM $2.23
+2.54%
$2.12 million $54,533
Jun 7, 7 AM $2.17
+0.36%
$2.06 million $48,881
Jun 7, 6 AM $2.16
+0.61%
$2.05 million $46,794
Jun 7, 5 AM $2.14
-0.18%
$2.04 million $46,236
Jun 7, 4 AM $2.15
-0.22%
$2.04 million $45,763
Jun 7, 3 AM $2.15
+0.53%
$2.05 million $45,740
Jun 7, 2 AM $2.14
-0.01%
$2.03 million $48,406
Jun 7, 1 AM $2.14
-0.73%
$2.03 million $48,533
Jun 7, 12 AM $2.15
-0.10%
$2.05 million $46,217
Jun 6, 11 PM $2.16
+0.50%
$2.05 million $44,575
Jun 6, 10 PM $2.14
+0.08%
$2.04 million $42,640
Jun 6, 9 PM $2.14
+0.29%
$2.04 million $42,634
Jun 6, 8 PM $2.13
+0.15%
$2.03 million $42,869
Jun 6, 7 PM $2.13
+0.01%
$2.03 million $42,989
Jun 6, 6 PM $2.13
-0.35%
$2.03 million $43,209
Jun 6, 5 PM $2.14
-0.26%
$2.04 million $43,159
Jun 6, 4 PM $2.14
+0.23%
$2.04 million $43,314
Jun 6, 3 PM $2.14
-0.77%
$2.04 million $44,285
Jun 6, 2 PM $2.16
+0.53%
$2.05 million $44,417
Jun 6, 1 PM $2.15
+0.42%
$2.04 million $44,503
Jun 6, 12 PM $2.13
+0.08%
$2.03 million $44,669
Jun 6, 11 AM $2.13
-0.08%
$2.03 million $44,734
Jun 6, 10 AM $2.14
-0.57%
$2.03 million $44,785
Jun 6, 9 AM $2.15
+0.20%
$2.05 million $44,208
Jun 6, 8 AM $2.14
-0.40%
$2.04 million $44,438
Jun 6, 7 AM $2.15
+0.17%
$2.04 million $44,609
Jun 6, 6 AM $2.15
-0.13%
$2.04 million $47,239
Jun 6, 5 AM $2.15
+0.98%
$2.05 million $47,236
Jun 6, 4 AM $2.13
-0.30%
$2.02 million $47,322
Jun 6, 3 AM $2.13
-1.02%
$2.03 million $47,310
Jun 6, 2 AM $2.16
+0.77%
$2.05 million $44,578
Jun 6, 1 AM $2.14
-0.18%
$2.04 million $44,863
Jun 6, 12 AM $2.14
+0.13%
$2.04 million $46,489
Jun 5, 11 PM $2.14
-0.83%
$2.04 million $48,193
Jun 5, 10 PM $2.16
+0.26%
$2.05 million $49,135
Jun 5, 9 PM $2.15
-0.23%
$2.05 million $49,103
Jun 5, 8 PM $2.15
+0.33%
$2.05 million $49,813
Jun 5, 7 PM $2.14
-0.37%
$2.04 million $49,777
Jun 5, 6 PM $2.15
+0.93%
$2.05 million $49,296
Jun 5, 5 PM $2.14
-0.80%
$2.03 million $49,778
Jun 5, 4 PM $2.15
+0.98%
$2.05 million $52,087
Jun 5, 3 PM $2.13
-0.31%
$2.02 million $53,969
Jun 5, 2 PM $2.14
-0.29%
$2.03 million $53,778
Jun 5, 1 PM $2.15
-2.18%
$2.05 million $53,841
Jun 5, 12 PM $2.19
+0.18%
$2.09 million $54,166
Jun 5, 11 AM $2.19
+0.23%
$2.08 million $55,095
Jun 5, 10 AM $2.19
-0.11%
$2.08 million $55,443