Drop Historical Data

DROP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 2.23
-0.63%
$ 2.2 million $ 39,611
Feb 1, 4 PM $ 2.24
-0.31%
$ 2.22 million $ 39,845
Feb 1, 3 PM $ 2.25
+0.40%
$ 2.22 million $ 39,946
Feb 1, 2 PM $ 2.23
-0.18%
$ 2.21 million $ 40,044
Feb 1, 1 PM $ 2.24
-0.31%
$ 2.21 million $ 40,190
Feb 1, 12 PM $ 2.25
+0.85%
$ 2.22 million $ 40,360
Feb 1, 11 AM $ 2.23
-0.09%
$ 2.2 million $ 40,015
Feb 1, 10 AM $ 2.24
-0.04%
$ 2.22 million $ 40,074
Feb 1, 9 AM $ 2.24
+0.72%
$ 2.22 million $ 40,124
Feb 1, 8 AM $ 2.25
+1.03%
$ 2.22 million $ 40,274
Feb 1, 7 AM $ 2.23
-0.13%
$ 2.2 million $ 40,238
Feb 1, 6 AM $ 2.23
-0.80%
$ 2.2 million $ 40,455
Feb 1, 5 AM $ 2.24
-0.49%
$ 2.21 million $ 40,383
Feb 1, 4 AM $ 2.24
+0.49%
$ 2.22 million $ 40,439
Feb 1, 3 AM $ 2.23
-0.40%
$ 2.21 million $ 40,696
Feb 1, 2 AM $ 2.24
+0.09%
$ 2.22 million $ 40,663
Feb 1, 1 AM $ 2.24
+0.58%
$ 2.22 million $ 40,708
Feb 1, 12 AM $ 2.23
+0.00%
$ 2.21 million $ 41,197
Jan 31, 11 PM $ 2.23
-0.09%
$ 2.21 million $ 42,661
Jan 31, 10 PM $ 2.23
+0.18%
$ 2.22 million $ 43,523
Jan 31, 9 PM $ 2.22
-0.58%
$ 2.2 million $ 43,363
Jan 31, 8 PM $ 2.24
-0.45%
$ 2.21 million $ 43,472
Jan 31, 7 PM $ 2.24
-0.18%
$ 2.22 million $ 43,449
Jan 31, 6 PM $ 2.25
+0.09%
$ 2.22 million $ 43,254
Jan 31, 5 PM $ 2.25
-2.43%
$ 2.22 million $ 43,177
Jan 31, 4 PM $ 2.31
+0.52%
$ 2.28 million $ 43,040
Jan 31, 3 PM $ 2.3
+1.59%
$ 2.27 million $ 42,936
Jan 31, 2 PM $ 2.42
-0.41%
$ 2.4 million $ 42,590
Jan 31, 1 PM $ 2.43
+1.12%
$ 2.41 million $ 42,336
Jan 31, 12 PM $ 2.41
-0.37%
$ 2.38 million $ 42,167
Jan 31, 11 AM $ 2.42
-1.26%
$ 2.39 million $ 42,188
Jan 31, 10 AM $ 2.45
+1.87%
$ 2.42 million $ 42,265
Jan 31, 9 AM $ 2.45
+1.03%
$ 2.42 million $ 42,230
Jan 31, 8 AM $ 2.42
+0.41%
$ 2.4 million $ 42,231
Jan 31, 7 AM $ 2.42
+0.62%
$ 2.4 million $ 42,349
Jan 31, 6 AM $ 2.41
-1.51%
$ 2.39 million $ 42,391
Jan 31, 5 AM $ 2.42
-0.82%
$ 2.39 million $ 42,283
Jan 31, 4 AM $ 2.42
-0.37%
$ 2.4 million $ 42,264
Jan 31, 3 AM $ 2.43
-0.12%
$ 2.4 million $ 41,985
Jan 31, 2 AM $ 2.41
-0.08%
$ 2.38 million $ 42,010
Jan 31, 1 AM $ 2.41
-0.74%
$ 2.38 million $ 42,164
Jan 31, 12 AM $ 2.43
+0.87%
$ 2.4 million $ 42,107
Jan 30, 11 PM $ 2.4
+0.00%
$ 2.38 million $ 42,036
Jan 30, 10 PM $ 2.4
-0.58%
$ 2.38 million $ 41,963
Jan 30, 9 PM $ 2.42
-0.17%
$ 2.39 million $ 42,044
Jan 30, 8 PM $ 2.42
-1.14%
$ 2.39 million $ 42,038
Jan 30, 7 PM $ 2.45
+0.45%
$ 2.42 million $ 42,089
Jan 30, 6 PM $ 2.43
-0.45%
$ 2.4 million $ 42,250
Jan 30, 5 PM $ 2.44
-0.41%
$ 2.42 million $ 42,327
Jan 30, 4 PM $ 2.45
-1.13%
$ 2.41 million $ 42,325