Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $1.7
+0.30%
$1.61 million $48,584
Aug 8, 5 AM $1.69
+0.32%
$1.6 million $48,292
Aug 8, 4 AM $1.68
+0.37%
$1.59 million $47,641
Aug 8, 3 AM $1.68
-1.32%
$1.59 million $47,770
Aug 8, 2 AM $1.71
+0.73%
$1.62 million $47,811
Aug 8, 1 AM $1.69
-0.19%
$1.6 million $47,831
Aug 8, 12 AM $1.69
+0.20%
$1.6 million $48,865
Aug 7, 11 PM $1.68
+0.32%
$1.59 million $50,246
Aug 7, 10 PM $1.67
-1.47%
$1.59 million $47,024
Aug 7, 9 PM $1.7
-0.23%
$1.61 million $47,249
Aug 7, 8 PM $1.69
+0.82%
$1.6 million $46,868
Aug 7, 7 PM $1.7
+1.65%
$1.61 million $46,683
Aug 7, 6 PM $1.68
-0.63%
$1.59 million $46,750
Aug 7, 5 PM $1.68
+0.17%
$1.59 million $46,842
Aug 7, 4 PM $1.68
-0.18%
$1.59 million $47,131
Aug 7, 3 PM $1.7
-0.36%
$1.61 million $45,990
Aug 7, 2 PM $1.69
-0.19%
$1.6 million $46,149
Aug 7, 1 PM $1.71
+0.52%
$1.62 million $45,914
Aug 7, 12 PM $1.7
+1.07%
$1.61 million $45,723
Aug 7, 11 AM $1.68
-0.51%
$1.59 million $45,632
Aug 7, 10 AM $1.68
-0.98%
$1.59 million $45,614
Aug 7, 9 AM $1.7
+0.12%
$1.61 million $45,302
Aug 7, 8 AM $1.69
+0.29%
$1.6 million $45,321
Aug 7, 7 AM $1.68
-0.95%
$1.59 million $45,446
Aug 7, 6 AM $1.7
+0.02%
$1.61 million $45,606
Aug 7, 5 AM $1.7
-1.25%
$1.61 million $45,960
Aug 7, 4 AM $1.72
+0.03%
$1.63 million $46,558
Aug 7, 3 AM $1.72
+0.28%
$1.63 million $48,173
Aug 7, 2 AM $1.72
-0.53%
$1.63 million $48,150
Aug 7, 1 AM $1.73
+0.19%
$1.64 million $48,178
Aug 7, 12 AM $1.72
-0.85%
$1.63 million $47,348
Aug 6, 11 PM $1.73
+0.74%
$1.64 million $45,981
Aug 6, 10 PM $1.72
-0.70%
$1.63 million $45,714
Aug 6, 9 PM $1.73
+0.12%
$1.64 million $45,780
Aug 6, 8 PM $1.72
+0.54%
$1.63 million $46,011
Aug 6, 7 PM $1.71
+0.13%
$1.62 million $46,179
Aug 6, 6 PM $1.72
-0.04%
$1.63 million $45,997
Aug 6, 5 PM $1.71
+0.01%
$1.62 million $45,732
Aug 6, 4 PM $1.72
+0.25%
$1.63 million $45,485
Aug 6, 3 PM $1.72
+0.31%
$1.63 million $45,282
Aug 6, 2 PM $1.71
-1.26%
$1.62 million $45,164
Aug 6, 1 PM $1.72
-0.28%
$1.62 million $47,367
Aug 6, 12 PM $1.73
+0.65%
$1.64 million $47,420
Aug 6, 11 AM $1.72
-0.96%
$1.63 million $47,656
Aug 6, 10 AM $1.73
+0.03%
$1.64 million $48,860
Aug 6, 9 AM $1.72
-0.09%
$1.63 million $48,854
Aug 6, 8 AM $1.73
+0.07%
$1.64 million $48,967
Aug 6, 7 AM $1.72
+0.09%
$1.63 million $48,639
Aug 6, 6 AM $1.73
+0.02%
$1.64 million $48,311
Aug 6, 5 AM $1.73
+0.40%
$1.64 million $48,465