Drop Historical Data

DROP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 2.45
-1.13%
$ 2.41 million $ 42,325
Jan 30, 3 PM $ 2.47
+1.27%
$ 2.45 million $ 42,388
Jan 30, 2 PM $ 2.42
+0.12%
$ 2.39 million $ 42,489
Jan 30, 1 PM $ 2.42
+0.37%
$ 2.39 million $ 42,647
Jan 30, 12 PM $ 2.41
-0.99%
$ 2.37 million $ 42,848
Jan 30, 11 AM $ 2.43
+1.04%
$ 2.4 million $ 42,828
Jan 30, 10 AM $ 2.44
+1.24%
$ 2.42 million $ 42,526
Jan 30, 9 AM $ 2.41
-0.29%
$ 2.39 million $ 42,382
Jan 30, 8 AM $ 2.42
-4.39%
$ 2.39 million $ 42,342
Jan 30, 7 AM $ 2.53
+0.36%
$ 2.53 million $ 42,265
Jan 30, 6 AM $ 2.52
-0.39%
$ 2.48 million $ 42,138
Jan 30, 5 AM $ 2.53
+0.60%
$ 2.5 million $ 42,250
Jan 30, 4 AM $ 2.52
-1.25%
$ 2.49 million $ 42,326
Jan 30, 3 AM $ 2.55
+1.15%
$ 2.52 million $ 42,529
Jan 30, 2 AM $ 2.52
-0.40%
$ 2.49 million $ 42,781
Jan 30, 1 AM $ 2.53
+0.40%
$ 2.5 million $ 42,762
Jan 30, 12 AM $ 2.52
-0.83%
$ 2.49 million $ 42,817
Jan 29, 11 PM $ 2.54
+2.88%
$ 2.51 million $ 43,052
Jan 29, 10 PM $ 2.46
-1.44%
$ 2.43 million $ 43,122
Jan 29, 9 PM $ 2.47
+0.08%
$ 2.44 million $ 43,205
Jan 29, 8 PM $ 2.48
-0.64%
$ 2.45 million $ 43,095
Jan 29, 7 PM $ 2.46
-2.84%
$ 2.44 million $ 43,022
Jan 29, 6 PM $ 2.53
+0.84%
$ 2.51 million $ 42,961
Jan 29, 5 PM $ 2.5
-1.57%
$ 2.48 million $ 42,820
Jan 29, 4 PM $ 2.54
+1.36%
$ 2.52 million $ 42,893
Jan 29, 3 PM $ 2.51
-3.43%
$ 2.48 million $ 42,865
Jan 29, 2 PM $ 2.6
-1.51%
$ 2.57 million $ 42,861
Jan 29, 1 PM $ 2.64
+0.69%
$ 2.61 million $ 43,078
Jan 29, 12 PM $ 2.63
+0.23%
$ 2.6 million $ 42,907
Jan 29, 11 AM $ 2.62
-1.72%
$ 2.6 million $ 42,900
Jan 29, 10 AM $ 2.67
-0.78%
$ 2.64 million $ 42,893
Jan 29, 9 AM $ 2.69
+0.34%
$ 2.64 million $ 42,879
Jan 29, 8 AM $ 2.68
+0.26%
$ 2.65 million $ 42,811
Jan 29, 7 AM $ 2.67
-0.59%
$ 2.65 million $ 42,855
Jan 29, 6 AM $ 2.69
-2.15%
$ 2.66 million $ 42,811
Jan 29, 5 AM $ 2.75
-0.25%
$ 2.72 million $ 42,859
Jan 29, 4 AM $ 2.76
+1.06%
$ 2.73 million $ 42,707
Jan 29, 3 AM $ 2.72
-1.41%
$ 2.69 million $ 42,506
Jan 29, 2 AM $ 2.75
+1.40%
$ 2.72 million $ 42,381
Jan 29, 1 AM $ 2.71
-0.66%
$ 2.68 million $ 42,240
Jan 29, 12 AM $ 2.74
+0.85%
$ 2.71 million $ 42,298
Jan 28, 11 PM $ 2.73
+0.00%
$ 2.7 million $ 42,144
Jan 28, 10 PM $ 2.73
+0.59%
$ 2.7 million $ 42,122
Jan 28, 9 PM $ 2.75
+0.33%
$ 2.72 million $ 42,117
Jan 28, 8 PM $ 2.74
+1.26%
$ 2.71 million $ 42,171
Jan 28, 7 PM $ 2.7
-1.06%
$ 2.67 million $ 42,474
Jan 28, 6 PM $ 2.72
-0.95%
$ 2.69 million $ 42,486
Jan 28, 5 PM $ 2.71
-0.26%
$ 2.68 million $ 42,538
Jan 28, 4 PM $ 2.73
+1.34%
$ 2.7 million $ 42,557
Jan 28, 3 PM $ 2.69
+1.32%
$ 2.66 million $ 42,335