Drop Historical Data

DROP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 2.73
+1.34%
$ 2.7 million $ 42,557
Jan 28, 3 PM $ 2.69
+1.32%
$ 2.66 million $ 42,335
Jan 28, 2 PM $ 2.66
-3.34%
$ 2.63 million $ 42,186
Jan 28, 1 PM $ 2.73
-0.58%
$ 2.7 million $ 42,019
Jan 28, 12 PM $ 2.75
-0.07%
$ 2.72 million $ 42,210
Jan 28, 11 AM $ 2.75
+0.11%
$ 2.72 million $ 42,327
Jan 28, 10 AM $ 2.75
+0.33%
$ 2.72 million $ 42,505
Jan 28, 9 AM $ 2.74
+0.37%
$ 2.71 million $ 42,628
Jan 28, 8 AM $ 2.73
-1.09%
$ 2.7 million $ 42,765
Jan 28, 7 AM $ 2.76
+0.77%
$ 2.7 million $ 42,462
Jan 28, 6 AM $ 2.73
-1.02%
$ 2.7 million $ 42,512
Jan 28, 5 AM $ 2.75
-0.07%
$ 2.73 million $ 42,528
Jan 28, 4 AM $ 2.76
+1.10%
$ 2.73 million $ 42,494
Jan 28, 3 AM $ 2.72
-0.40%
$ 2.69 million $ 42,457
Jan 28, 2 AM $ 2.74
-0.62%
$ 2.71 million $ 42,237
Jan 28, 1 AM $ 2.75
+0.70%
$ 2.72 million $ 42,350
Jan 28, 12 AM $ 2.73
-0.69%
$ 2.7 million $ 41,861
Jan 27, 11 PM $ 2.75
-0.40%
$ 2.72 million $ 40,388
Jan 27, 10 PM $ 2.76
+0.51%
$ 2.73 million $ 38,695
Jan 27, 9 PM $ 2.72
-1.20%
$ 2.69 million $ 36,648
Jan 27, 8 PM $ 2.72
-0.98%
$ 2.69 million $ 34,634
Jan 27, 7 PM $ 2.75
+0.15%
$ 2.72 million $ 33,595
Jan 27, 6 PM $ 2.74
+0.77%
$ 2.73 million $ 33,447
Jan 27, 5 PM $ 2.72
-2.68%
$ 2.69 million $ 33,294
Jan 27, 4 PM $ 2.79
+0.14%
$ 2.76 million $ 33,205
Jan 27, 3 PM $ 2.79
-0.04%
$ 2.76 million $ 33,382
Jan 27, 2 PM $ 2.79
+0.72%
$ 2.76 million $ 33,585
Jan 27, 1 PM $ 2.78
-0.64%
$ 2.75 million $ 33,438
Jan 27, 12 PM $ 2.8
+0.68%
$ 2.77 million $ 33,359
Jan 27, 11 AM $ 2.78
+0.11%
$ 2.75 million $ 33,242
Jan 27, 10 AM $ 2.77
-1.63%
$ 2.74 million $ 33,184
Jan 27, 9 AM $ 2.83
-0.35%
$ 2.8 million $ 33,155
Jan 27, 8 AM $ 2.81
-3.33%
$ 2.78 million $ 33,096
Jan 27, 7 AM $ 2.91
+0.52%
$ 2.88 million $ 33,169
Jan 27, 6 AM $ 2.9
-0.58%
$ 2.87 million $ 33,094
Jan 27, 5 AM $ 2.9
+0.31%
$ 2.87 million $ 33,019
Jan 27, 4 AM $ 2.94
+1.77%
$ 2.91 million $ 33,201
Jan 27, 3 AM $ 2.92
+1.11%
$ 2.89 million $ 33,304
Jan 27, 2 AM $ 2.88
-0.79%
$ 2.85 million $ 33,579
Jan 27, 1 AM $ 2.91
+1.32%
$ 2.88 million $ 33,335
Jan 27, 12 AM $ 2.87
+0.00%
$ 2.84 million $ 33,912
Jan 26, 11 PM $ 2.87
+0.00%
$ 2.84 million $ 35,624
Jan 26, 10 PM $ 2.87
+0.00%
$ 2.84 million $ 37,301
Jan 26, 9 PM $ 2.87
+0.00%
$ 2.84 million $ 39,231
Jan 26, 8 PM $ 2.87
-3.30%
$ 2.84 million $ 41,005
Jan 26, 7 PM $ 2.95
-0.51%
$ 2.92 million $ 41,954
Jan 26, 6 PM $ 2.96
-0.40%
$ 2.93 million $ 42,168
Jan 26, 5 PM $ 2.96
+0.10%
$ 2.93 million $ 42,266
Jan 26, 4 PM $ 2.95
-0.14%
$ 2.92 million $ 42,263
Jan 26, 3 PM $ 2.96
+0.41%
$ 2.92 million $ 42,408