Drop Historical Data

DROP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $2.73
+0.42%
$2.6 million $50,952
Jun 1, 6 AM $2.72
-1.09%
$2.58 million $51,218
Jun 1, 5 AM $2.75
+0.50%
$2.61 million $51,456
Jun 1, 4 AM $2.74
-0.39%
$2.6 million $51,218
Jun 1, 3 AM $2.74
-1.09%
$2.61 million $51,050
Jun 1, 2 AM $2.77
+0.06%
$2.64 million $50,415
Jun 1, 1 AM $2.77
+0.50%
$2.64 million $50,358
Jun 1, 12 AM $2.76
-0.59%
$2.63 million $51,043
May 31, 11 PM $2.77
+0.05%
$2.64 million $50,667
May 31, 10 PM $2.77
+0.86%
$2.64 million $51,839
May 31, 9 PM $2.75
-0.76%
$2.61 million $51,799
May 31, 8 PM $2.77
+0.18%
$2.64 million $50,960
May 31, 7 PM $2.76
+1.22%
$2.63 million $51,402
May 31, 6 PM $2.74
+0.60%
$2.6 million $50,895
May 31, 5 PM $2.72
-1.58%
$2.59 million $46,437
May 31, 4 PM $2.76
+0.69%
$2.62 million $46,610
May 31, 3 PM $2.74
-0.55%
$2.61 million $46,713
May 31, 2 PM $2.75
-0.57%
$2.62 million $46,683
May 31, 1 PM $2.77
+1.38%
$2.64 million $47,181
May 31, 12 PM $2.73
-1.11%
$2.6 million $49,411
May 31, 11 AM $2.75
+0.28%
$2.62 million $49,941
May 31, 10 AM $2.74
-0.39%
$2.61 million $49,866
May 31, 9 AM $2.75
+0.92%
$2.62 million $49,775
May 31, 8 AM $2.73
-0.53%
$2.6 million $50,084
May 31, 7 AM $2.75
-0.65%
$2.62 million $49,586
May 31, 6 AM $2.77
-0.25%
$2.63 million $47,881
May 31, 5 AM $2.77
+1.09%
$2.64 million $45,983
May 31, 4 AM $2.75
-0.23%
$2.61 million $44,251
May 31, 3 AM $2.77
-0.61%
$2.64 million $45,999
May 31, 2 AM $2.78
+0.02%
$2.65 million $80,370
May 31, 1 AM $2.78
+0.37%
$2.65 million $81,156
May 31, 12 AM $2.78
-0.34%
$2.65 million $81,037
May 30, 11 PM $2.79
+0.04%
$2.66 million $80,938
May 30, 10 PM $2.79
+0.18%
$2.65 million $80,485
May 30, 9 PM $2.78
+0.35%
$2.65 million $80,482
May 30, 8 PM $2.78
-0.83%
$2.64 million $80,277
May 30, 7 PM $2.8
+0.19%
$2.67 million $80,125
May 30, 6 PM $2.8
+0.01%
$2.66 million $80,578
May 30, 5 PM $2.79
-0.35%
$2.65 million $80,747
May 30, 4 PM $2.8
+0.31%
$2.66 million $80,890
May 30, 3 PM $2.8
-0.02%
$2.66 million $81,416
May 30, 2 PM $2.8
+0.15%
$2.67 million $81,326
May 30, 1 PM $2.79
+0.18%
$2.65 million $80,484
May 30, 12 PM $2.78
+0.74%
$2.65 million $78,244
May 30, 11 AM $2.76
-0.68%
$2.63 million $77,817
May 30, 10 AM $2.78
-0.20%
$2.65 million $78,173
May 30, 9 AM $2.78
+0.31%
$2.65 million $78,631
May 30, 8 AM $2.78
+0.14%
$2.64 million $78,264
May 30, 7 AM $2.77
-0.24%
$2.64 million $77,835
May 30, 6 AM $2.78
-0.05%
$2.65 million $79,233