Drop Historical Data

DROP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 2.99
+0.67%
$ 2.96 million $ 42,856
Jan 24, 6 PM $ 2.99
-0.13%
$ 2.95 million $ 42,792
Jan 24, 5 PM $ 2.95
-0.34%
$ 2.92 million $ 42,663
Jan 24, 4 PM $ 2.96
-1.10%
$ 2.93 million $ 42,598
Jan 24, 3 PM $ 2.99
+1.15%
$ 2.96 million $ 42,290
Jan 24, 2 PM $ 2.96
+0.00%
$ 2.92 million $ 42,348
Jan 24, 1 PM $ 2.95
-1.11%
$ 2.92 million $ 42,519
Jan 24, 12 PM $ 2.98
-0.17%
$ 2.95 million $ 42,577
Jan 24, 11 AM $ 2.98
-0.20%
$ 2.95 million $ 42,621
Jan 24, 10 AM $ 2.99
-0.20%
$ 2.95 million $ 42,631
Jan 24, 9 AM $ 2.99
+0.13%
$ 2.96 million $ 42,416
Jan 24, 8 AM $ 2.99
+0.10%
$ 2.93 million $ 42,526
Jan 24, 7 AM $ 2.99
+0.54%
$ 2.96 million $ 42,685
Jan 24, 6 AM $ 2.98
+0.07%
$ 2.95 million $ 42,712
Jan 24, 5 AM $ 2.98
+0.92%
$ 2.94 million $ 42,777
Jan 24, 4 AM $ 2.95
-1.41%
$ 2.91 million $ 42,536
Jan 24, 3 AM $ 2.99
+1.05%
$ 2.96 million $ 42,535
Jan 24, 2 AM $ 2.96
-1.37%
$ 2.93 million $ 42,431
Jan 24, 1 AM $ 2.99
+1.35%
$ 2.96 million $ 42,359
Jan 24, 12 AM $ 2.95
-0.64%
$ 2.92 million $ 42,414
Jan 23, 11 PM $ 2.98
-0.17%
$ 2.94 million $ 42,330
Jan 23, 10 PM $ 2.99
+0.84%
$ 2.96 million $ 42,329
Jan 23, 9 PM $ 2.82
-1.40%
$ 2.79 million $ 42,509
Jan 23, 8 PM $ 2.86
+1.20%
$ 2.83 million $ 42,660
Jan 23, 7 PM $ 2.83
-1.19%
$ 2.79 million $ 42,574
Jan 23, 6 PM $ 2.82
-1.71%
$ 2.79 million $ 42,871
Jan 23, 5 PM $ 2.87
+0.84%
$ 2.83 million $ 42,948
Jan 23, 4 PM $ 2.84
-1.32%
$ 2.81 million $ 42,882
Jan 23, 3 PM $ 2.88
+1.34%
$ 2.84 million $ 43,076
Jan 23, 2 PM $ 2.84
+0.25%
$ 2.81 million $ 42,977
Jan 23, 1 PM $ 2.83
-1.22%
$ 2.8 million $ 42,759
Jan 23, 12 PM $ 2.87
+1.56%
$ 2.84 million $ 42,541
Jan 23, 11 AM $ 2.88
-0.52%
$ 2.84 million $ 42,530
Jan 23, 10 AM $ 2.89
-0.21%
$ 2.86 million $ 42,509
Jan 23, 9 AM $ 2.9
-0.41%
$ 2.86 million $ 42,657
Jan 23, 8 AM $ 2.92
+0.27%
$ 2.89 million $ 42,355
Jan 23, 7 AM $ 2.91
+0.62%
$ 2.88 million $ 42,423
Jan 23, 6 AM $ 2.9
+0.07%
$ 2.87 million $ 42,420
Jan 23, 5 AM $ 2.88
+0.07%
$ 2.85 million $ 42,359
Jan 23, 4 AM $ 3
+1.42%
$ 2.96 million $ 42,645
Jan 23, 3 AM $ 2.96
+0.78%
$ 2.93 million $ 42,531
Jan 23, 2 AM $ 2.93
+0.34%
$ 2.9 million $ 42,548
Jan 23, 1 AM $ 2.92
-0.81%
$ 2.89 million $ 42,575
Jan 23, 12 AM $ 2.95
+0.17%
$ 2.92 million $ 42,431
Jan 22, 11 PM $ 2.94
+0.27%
$ 2.91 million $ 42,459
Jan 22, 10 PM $ 2.94
-0.98%
$ 2.91 million $ 42,479
Jan 22, 9 PM $ 2.96
-0.17%
$ 2.93 million $ 42,512
Jan 22, 8 PM $ 2.96
+0.34%
$ 2.94 million $ 42,425
Jan 22, 7 PM $ 2.95
-0.94%
$ 2.92 million $ 42,568
Jan 22, 6 PM $ 2.98
+1.50%
$ 2.95 million $ 42,296