Drop Historical Data

DROP Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $3.17
+0.20%
$3.01 million $46,719
May 28, 4 AM $3.16
-0.51%
$3 million $46,729
May 28, 3 AM $3.2
+1.57%
$3.04 million $45,969
May 28, 2 AM $3.2
+0.12%
$3.04 million $46,830
May 28, 1 AM $3.19
+0.96%
$3.04 million $46,798
May 28, 12 AM $3.16
-0.78%
$3.01 million $46,710
May 27, 11 PM $3.19
+0.60%
$3.03 million $46,870
May 27, 10 PM $3.17
+0.56%
$3.02 million $46,603
May 27, 9 PM $3.16
-1.40%
$3 million $46,773
May 27, 8 PM $3.2
+1.37%
$3.05 million $46,670
May 27, 7 PM $3.16
-1.42%
$3.01 million $47,639
May 27, 6 PM $3.2
+1.39%
$3.05 million $47,615
May 27, 5 PM $3.16
-1.52%
$3.01 million $47,251
May 27, 4 PM $3.21
+1.34%
$3.05 million $47,633
May 27, 3 PM $3.17
+0.56%
$3.01 million $47,004
May 27, 2 PM $3.15
-4.72%
$2.99 million $46,853
May 27, 1 PM $3.3
+0.64%
$3.14 million $48,552
May 27, 12 PM $3.28
-0.69%
$3.12 million $48,539
May 27, 11 AM $3.31
+0.30%
$3.15 million $47,623
May 27, 10 AM $3.29
-0.21%
$3.13 million $47,695
May 27, 9 AM $3.3
-0.37%
$3.14 million $47,707
May 27, 8 AM $3.31
+0.66%
$3.15 million $47,365
May 27, 7 AM $3.28
-0.08%
$3.12 million $48,732
May 27, 6 AM $3.31
+0.87%
$3.15 million $48,969
May 27, 5 AM $3.28
-0.09%
$3.13 million $48,963
May 27, 4 AM $3.29
-0.69%
$3.13 million $49,049
May 27, 3 AM $3.31
+0.43%
$3.15 million $49,073
May 27, 2 AM $3.29
-0.18%
$3.13 million $48,840
May 27, 1 AM $3.3
-0.27%
$3.14 million $48,934
May 27, 12 AM $3.31
+0.32%
$3.15 million $49,201
May 26, 11 PM $3.3
-0.44%
$3.14 million $49,030
May 26, 10 PM $3.31
-2.70%
$3.15 million $49,258
May 26, 9 PM $3.44
-0.07%
$3.27 million $49,498
May 26, 8 PM $3.44
+0.47%
$3.27 million $42,878
May 26, 7 PM $3.44
+0.26%
$3.27 million $47,942
May 26, 6 PM $3.41
+0.32%
$3.24 million $47,683
May 26, 5 PM $3.4
-0.44%
$3.23 million $47,973
May 26, 4 PM $3.42
-0.71%
$3.25 million $47,617
May 26, 3 PM $3.44
+0.31%
$3.27 million $47,955
May 26, 2 PM $3.43
+0.42%
$3.26 million $48,025
May 26, 1 PM $3.41
-0.27%
$3.25 million $46,217
May 26, 12 PM $3.42
+0.13%
$3.25 million $45,972
May 26, 11 AM $3.42
-0.35%
$3.25 million $45,892
May 26, 10 AM $3.44
-0.38%
$3.27 million $45,893
May 26, 9 AM $3.45
-0.12%
$3.28 million $45,842
May 26, 8 AM $3.45
+1.33%
$3.29 million $46,177
May 26, 7 AM $3.41
-0.53%
$3.24 million $45,567
May 26, 6 AM $3.43
-0.70%
$3.26 million $45,369
May 26, 5 AM $3.45
+0.98%
$3.29 million $45,268
May 26, 4 AM $3.42
+0.22%
$3.25 million $45,207