Drop Historical Data

DROP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 2.98
+1.50%
$ 2.95 million $ 42,296
Jan 22, 5 PM $ 2.94
-0.03%
$ 2.91 million $ 42,210
Jan 22, 4 PM $ 2.94
-1.17%
$ 2.92 million $ 42,307
Jan 22, 3 PM $ 2.98
-0.43%
$ 2.95 million $ 42,254
Jan 22, 2 PM $ 3
+0.33%
$ 2.96 million $ 42,405
Jan 22, 1 PM $ 2.96
-1.27%
$ 2.92 million $ 42,319
Jan 22, 12 PM $ 2.99
+1.98%
$ 2.96 million $ 42,441
Jan 22, 11 AM $ 2.94
+0.34%
$ 2.9 million $ 42,460
Jan 22, 10 AM $ 2.94
-0.17%
$ 2.91 million $ 42,388
Jan 22, 9 AM $ 2.94
-0.94%
$ 2.91 million $ 42,306
Jan 22, 8 AM $ 2.97
-1.03%
$ 2.93 million $ 42,423
Jan 22, 7 AM $ 3
+0.60%
$ 2.97 million $ 42,217
Jan 22, 6 AM $ 2.99
-0.43%
$ 2.96 million $ 42,187
Jan 22, 5 AM $ 3
+0.74%
$ 2.97 million $ 42,288
Jan 22, 4 AM $ 2.97
-0.07%
$ 2.94 million $ 42,179
Jan 22, 3 AM $ 2.97
+1.36%
$ 2.93 million $ 42,085
Jan 22, 2 AM $ 2.93
-0.74%
$ 2.9 million $ 42,234
Jan 22, 1 AM $ 2.95
-0.24%
$ 2.92 million $ 42,337
Jan 22, 12 AM $ 2.97
+1.19%
$ 2.93 million $ 42,419
Jan 21, 11 PM $ 2.93
-0.17%
$ 2.9 million $ 42,389
Jan 21, 10 PM $ 2.93
-0.37%
$ 2.9 million $ 42,555
Jan 21, 9 PM $ 2.94
-0.10%
$ 2.91 million $ 42,515
Jan 21, 8 PM $ 2.93
-1.84%
$ 2.9 million $ 42,526
Jan 21, 7 PM $ 2.94
-1.27%
$ 2.91 million $ 42,539
Jan 21, 6 PM $ 2.96
+0.65%
$ 2.93 million $ 42,584
Jan 21, 5 PM $ 2.94
-0.10%
$ 2.91 million $ 42,600
Jan 21, 4 PM $ 2.94
-1.74%
$ 2.93 million $ 42,685
Jan 21, 3 PM $ 2.99
+3.03%
$ 2.96 million $ 42,694
Jan 21, 2 PM $ 2.9
+0.55%
$ 2.87 million $ 42,483
Jan 21, 1 PM $ 2.93
+0.86%
$ 2.9 million $ 42,486
Jan 21, 12 PM $ 2.88
-1.60%
$ 2.86 million $ 42,351
Jan 21, 11 AM $ 2.91
+0.76%
$ 2.87 million $ 42,137
Jan 21, 10 AM $ 2.93
-0.31%
$ 2.89 million $ 42,058
Jan 21, 9 AM $ 2.94
+0.58%
$ 2.88 million $ 42,095
Jan 21, 8 AM $ 2.9
+2.11%
$ 2.87 million $ 42,304
Jan 21, 7 AM $ 2.84
-0.04%
$ 2.8 million $ 42,484
Jan 21, 6 AM $ 2.84
+0.39%
$ 2.81 million $ 42,548
Jan 21, 5 AM $ 2.83
+0.35%
$ 2.8 million $ 42,510
Jan 20, 11 PM $ 3.05
+1.67%
$ 3.02 million $ 41,845
Jan 20, 10 PM $ 3.01
-0.07%
$ 3.02 million $ 41,808
Jan 20, 9 PM $ 3
-0.92%
$ 2.97 million $ 41,848
Jan 20, 8 PM $ 3.03
+1.00%
$ 3 million $ 41,808
Jan 20, 7 PM $ 3.01
-0.33%
$ 2.98 million $ 41,802
Jan 20, 6 PM $ 3.02
+0.67%
$ 2.99 million $ 41,725
Jan 20, 5 PM $ 3
-0.92%
$ 2.97 million $ 41,850
Jan 20, 4 PM $ 3.03
-0.43%
$ 2.99 million $ 41,637
Jan 20, 3 PM $ 3.05
+1.33%
$ 3.02 million $ 41,711
Jan 20, 2 PM $ 3.01
-1.05%
$ 2.98 million $ 41,708
Jan 20, 1 PM $ 3.02
-0.63%
$ 2.98 million $ 41,807
Jan 20, 12 PM $ 3.04
+0.26%
$ 3 million $ 41,914