Drop Historical Data

DROP Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $3.42
+0.22%
$3.25 million $45,207
May 26, 3 AM $3.41
-0.20%
$3.25 million $45,093
May 26, 2 AM $3.45
+0.33%
$3.29 million $44,376
May 26, 1 AM $3.44
+0.51%
$3.28 million $44,605
May 26, 12 AM $3.43
-0.41%
$3.26 million $44,634
May 25, 11 PM $3.44
-0.36%
$3.27 million $44,600
May 25, 10 PM $3.46
+0.98%
$3.29 million $44,453
May 25, 9 PM $3.42
-3.01%
$3.26 million $43,977
May 25, 8 PM $3.52
+1.01%
$3.35 million $43,864
May 25, 7 PM $3.49
-1.17%
$3.32 million $43,935
May 25, 6 PM $3.52
+0.83%
$3.35 million $44,300
May 25, 5 PM $3.5
+1.22%
$3.33 million $44,106
May 25, 4 PM $3.46
-0.57%
$3.29 million $44,039
May 25, 3 PM $3.48
-0.61%
$3.31 million $43,752
May 25, 2 PM $3.5
+0.25%
$3.33 million $43,775
May 25, 1 PM $3.49
+0.21%
$3.32 million $44,093
May 25, 12 PM $3.48
-0.89%
$3.31 million $44,470
May 25, 11 AM $3.52
+0.65%
$3.34 million $44,821
May 25, 10 AM $3.49
+0.21%
$3.32 million $44,918
May 25, 9 AM $3.49
-0.14%
$3.32 million $44,957
May 25, 8 AM $3.49
-0.83%
$3.32 million $44,715
May 25, 7 AM $3.52
+0.79%
$3.35 million $44,129
May 25, 6 AM $3.49
-0.22%
$3.32 million $44,279
May 25, 5 AM $3.46
-0.74%
$3.3 million $44,464
May 25, 4 AM $3.49
-0.38%
$3.32 million $44,444
May 25, 3 AM $3.5
+0.66%
$3.33 million $44,377
May 25, 2 AM $3.52
+0.70%
$3.35 million $44,238
May 25, 1 AM $3.51
-0.11%
$3.34 million $43,751
May 25, 12 AM $3.52
-0.30%
$3.35 million $43,982
May 24, 11 PM $3.53
+0.60%
$3.36 million $44,130
May 24, 10 PM $3.53
+1.39%
$3.36 million $45,007
May 24, 9 PM $3.49
-0.51%
$3.32 million $45,111
May 24, 8 PM $3.51
+1.47%
$3.34 million $45,458
May 24, 7 PM $3.47
-1.95%
$3.3 million $45,347
May 24, 6 PM $3.53
+1.79%
$3.36 million $45,151
May 24, 5 PM $3.47
+0.04%
$3.3 million $45,323
May 24, 4 PM $3.47
-1.82%
$3.3 million $45,553
May 24, 3 PM $3.52
+1.55%
$3.35 million $45,737
May 24, 2 PM $3.48
+0.09%
$3.31 million $45,783
May 24, 1 PM $3.47
+0.24%
$3.31 million $45,637
May 24, 12 PM $3.47
-0.76%
$3.3 million $45,751
May 24, 11 AM $3.49
+0.06%
$3.32 million $45,513
May 24, 10 AM $3.49
-0.78%
$3.32 million $45,825
May 24, 9 AM $3.51
+0.29%
$3.34 million $45,748
May 24, 8 AM $3.5
+0.79%
$3.33 million $45,743
May 24, 7 AM $3.49
-1.29%
$3.32 million $45,817
May 24, 6 AM $3.53
+0.02%
$3.36 million $45,817
May 24, 5 AM $3.53
+0.19%
$3.36 million $46,034
May 24, 4 AM $3.52
+0.88%
$3.35 million $46,197
May 24, 3 AM $3.49
+0.53%
$3.32 million $46,260