Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $2
-0.78%
$1.9 million $45,380
Jul 26, 11 PM $2.02
+0.95%
$1.91 million $45,554
Jul 26, 10 PM $2
-2.02%
$1.9 million $45,596
Jul 26, 9 PM $2.04
+0.53%
$1.93 million $45,698
Jul 26, 8 PM $2.02
+0.52%
$1.91 million $45,216
Jul 26, 7 PM $2.01
-0.27%
$1.91 million $45,306
Jul 26, 6 PM $2.01
+0.10%
$1.9 million $45,363
Jul 26, 5 PM $2.01
+0.41%
$1.91 million $44,758
Jul 26, 4 PM $2
-0.48%
$1.9 million $43,632
Jul 26, 3 PM $2.02
+0.12%
$1.91 million $43,800
Jul 26, 2 PM $2.01
-0.04%
$1.91 million $44,243
Jul 26, 1 PM $2.01
-0.38%
$1.9 million $44,785
Jul 26, 12 PM $2.02
-1.45%
$1.91 million $45,672
Jul 26, 11 AM $2.05
+5.64%
$1.94 million $49,058
Jul 26, 10 AM $1.94
-1.74%
$1.84 million $49,250
Jul 26, 9 AM $1.97
+1.08%
$1.87 million $49,582
Jul 26, 8 AM $1.96
+0.36%
$1.86 million $50,141
Jul 26, 7 AM $1.96
-0.44%
$1.85 million $50,097
Jul 26, 6 AM $1.94
-1.47%
$1.84 million $50,750
Jul 26, 5 AM $1.97
+0.51%
$1.86 million $54,252
Jul 26, 4 AM $1.95
-1.29%
$1.84 million $54,384
Jul 26, 3 AM $1.97
+0.76%
$1.86 million $54,419
Jul 26, 2 AM $1.95
-1.15%
$1.85 million $54,628
Jul 26, 1 AM $1.97
+1.03%
$1.87 million $55,150
Jul 26, 12 AM $1.97
+1.33%
$1.87 million $55,129
Jul 25, 11 PM $1.95
-0.07%
$1.85 million $55,012
Jul 25, 10 PM $1.95
-0.79%
$1.85 million $55,216
Jul 25, 9 PM $1.97
+1.31%
$1.87 million $55,566
Jul 25, 8 PM $1.94
+0.10%
$1.84 million $55,785
Jul 25, 7 PM $1.94
-0.68%
$1.84 million $56,039
Jul 25, 6 PM $1.96
-0.81%
$1.85 million $55,995
Jul 25, 5 PM $1.97
+1.67%
$1.87 million $55,804
Jul 25, 4 PM $1.94
-1.67%
$1.84 million $54,678
Jul 25, 3 PM $1.97
+1.59%
$1.86 million $54,852
Jul 25, 2 PM $1.94
+0.03%
$1.83 million $54,748
Jul 25, 1 PM $1.92
-1.52%
$1.82 million $55,432
Jul 25, 12 PM $2.04
+0.38%
$1.93 million $42,752
Jul 25, 11 AM $2.01
+0.09%
$1.9 million $51,308
Jul 25, 10 AM $2.02
+2.76%
$1.91 million $51,274
Jul 25, 9 AM $1.96
+0.74%
$1.86 million $51,234
Jul 25, 8 AM $1.94
+0.75%
$1.84 million $50,890
Jul 25, 7 AM $1.95
+0.73%
$1.85 million $50,984
Jul 25, 6 AM $1.95
+0.09%
$1.85 million $50,530
Jul 25, 5 AM $1.95
+0.44%
$1.84 million $46,887
Jul 25, 4 AM $1.93
-0.21%
$1.83 million $46,889
Jul 25, 3 AM $1.94
+0.66%
$1.84 million $47,415
Jul 25, 2 AM $1.93
-0.42%
$1.83 million $47,574
Jul 25, 1 AM $1.94
-1.26%
$1.84 million $47,584
Jul 25, 12 AM $1.96
+0.01%
$1.86 million $47,498
Jul 24, 11 PM $1.96
+0.45%
$1.86 million $48,016