Drop Historical Data

DROP Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $3.47
-0.91%
$3.3 million $45,221
May 22, 1 AM $3.5
-1.10%
$3.33 million $45,368
May 22, 12 AM $3.54
+1.37%
$3.37 million $45,479
May 21, 11 PM $3.49
-1.30%
$3.32 million $45,348
May 21, 10 PM $3.53
+0.51%
$3.36 million $44,962
May 21, 9 PM $3.52
-0.52%
$3.35 million $44,961
May 21, 8 PM $3.54
+0.83%
$3.36 million $44,822
May 21, 7 PM $3.51
+0.53%
$3.34 million $44,758
May 21, 6 PM $3.49
-1.18%
$3.32 million $44,604
May 21, 5 PM $3.54
+2.19%
$3.37 million $44,787
May 21, 4 PM $3.46
-1.82%
$3.29 million $44,810
May 21, 3 PM $3.52
-0.12%
$3.35 million $45,525
May 21, 2 PM $3.52
+0.80%
$3.35 million $45,319
May 21, 1 PM $3.49
-0.71%
$3.32 million $45,523
May 21, 12 PM $3.52
+1.43%
$3.35 million $45,453
May 21, 11 AM $3.47
-0.11%
$3.3 million $45,436
May 21, 10 AM $3.48
+0.02%
$3.31 million $44,965
May 21, 9 AM $3.48
+0.04%
$3.31 million $45,898
May 21, 8 AM $3.52
-0.38%
$3.35 million $45,880
May 21, 7 AM $3.47
-1.68%
$3.3 million $46,163
May 21, 6 AM $3.53
+0.17%
$3.36 million $46,306
May 21, 5 AM $3.49
+0.24%
$3.32 million $46,238
May 21, 4 AM $3.49
-1.19%
$3.32 million $46,796
May 21, 3 AM $3.53
+0.64%
$3.36 million $46,885
May 21, 2 AM $3.51
+0.42%
$3.34 million $47,262
May 21, 1 AM $3.49
-0.69%
$3.32 million $47,420
May 21, 12 AM $3.52
-0.35%
$3.34 million $47,606
May 20, 11 PM $3.53
+1.03%
$3.36 million $47,694
May 20, 10 PM $3.49
+0.12%
$3.32 million $47,709
May 20, 9 PM $3.48
-0.10%
$3.31 million $47,828
May 20, 8 PM $3.48
+0.07%
$3.31 million $47,778
May 20, 7 PM $3.48
-0.02%
$3.32 million $47,425
May 20, 6 PM $3.49
-0.42%
$3.32 million $47,523
May 20, 5 PM $3.5
-0.41%
$3.33 million $47,484
May 20, 4 PM $3.51
+0.95%
$3.34 million $47,758
May 20, 3 PM $3.47
-1.44%
$3.3 million $46,680
May 20, 2 PM $3.52
-0.35%
$3.35 million $46,766
May 20, 1 PM $3.53
+1.66%
$3.36 million $46,171
May 20, 12 PM $3.48
-1.11%
$3.31 million $46,200
May 20, 11 AM $3.52
+0.08%
$3.34 million $45,947
May 20, 10 AM $3.51
-0.14%
$3.34 million $45,833
May 20, 9 AM $3.51
-0.33%
$3.34 million $44,881
May 20, 8 AM $3.52
+1.55%
$3.35 million $45,395
May 20, 7 AM $3.47
-1.83%
$3.3 million $45,479
May 20, 6 AM $3.54
+0.53%
$3.36 million $45,444
May 20, 5 AM $3.51
+0.49%
$3.34 million $45,537
May 20, 4 AM $3.49
+0.08%
$3.32 million $44,780
May 20, 3 AM $3.49
+0.32%
$3.32 million $44,859
May 20, 2 AM $3.48
-0.14%
$3.31 million $44,684
May 20, 1 AM $3.48
-0.98%
$3.31 million $44,586