Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $1.99
+0.14%
$1.89 million $48,239
Jul 22, 9 PM $1.99
+0.21%
$1.89 million $48,129
Jul 22, 8 PM $1.99
-0.07%
$1.89 million $48,314
Jul 22, 7 PM $2
+0.35%
$1.89 million $48,722
Jul 22, 6 PM $2
+0.34%
$1.89 million $48,708
Jul 22, 5 PM $1.99
+0.15%
$1.89 million $48,740
Jul 22, 4 PM $1.99
+0.11%
$1.89 million $48,929
Jul 22, 3 PM $1.99
-0.27%
$1.89 million $49,197
Jul 22, 2 PM $2
-0.19%
$1.89 million $45,406
Jul 22, 1 PM $2
+0.15%
$1.89 million $45,439
Jul 22, 12 PM $1.99
-0.30%
$1.89 million $45,537
Jul 22, 11 AM $2
-0.29%
$1.89 million $45,495
Jul 22, 10 AM $2.01
+0.35%
$1.9 million $45,323
Jul 22, 9 AM $1.99
-0.40%
$1.89 million $45,472
Jul 22, 8 AM $2
+0.19%
$1.89 million $47,006
Jul 22, 7 AM $1.99
-0.10%
$1.89 million $47,082
Jul 22, 6 AM $1.99
-0.05%
$1.89 million $47,064
Jul 22, 5 AM $1.99
-0.08%
$1.89 million $47,131
Jul 22, 4 AM $1.99
-0.36%
$1.89 million $47,438
Jul 22, 3 AM $2
-0.20%
$1.9 million $47,662
Jul 22, 2 AM $2.01
+0.25%
$1.9 million $47,630
Jul 22, 1 AM $2
+0.35%
$1.9 million $47,471
Jul 22, 12 AM $2
-0.53%
$1.89 million $46,821
Jul 21, 11 PM $2.01
-0.02%
$1.9 million $46,569
Jul 21, 10 PM $2
+0.33%
$1.9 million $45,857
Jul 21, 9 PM $2.01
+0.24%
$1.9 million $45,869
Jul 21, 8 PM $2.01
+0.49%
$1.9 million $45,552
Jul 21, 7 PM $2
+0.20%
$1.9 million $46,734
Jul 21, 6 PM $2
+0.16%
$1.9 million $47,204
Jul 21, 5 PM $2
-0.10%
$1.9 million $47,589
Jul 21, 4 PM $2
-0.22%
$1.9 million $48,690
Jul 21, 3 PM $2.01
+0.48%
$1.9 million $49,554
Jul 21, 2 PM $2
+0.00%
$1.9 million $50,237
Jul 21, 1 PM $2.01
-0.06%
$1.9 million $50,257
Jul 21, 12 PM $2.01
+0.03%
$1.9 million $50,797
Jul 21, 11 AM $2.02
+0.16%
$1.91 million $51,693
Jul 21, 10 AM $2.03
+0.18%
$1.92 million $51,843
Jul 21, 9 AM $2.02
-0.59%
$1.91 million $52,017
Jul 21, 8 AM $2
-0.71%
$1.9 million $50,557
Jul 21, 7 AM $2
+0.15%
$1.9 million $50,543
Jul 21, 6 AM $2
-0.92%
$1.9 million $51,469
Jul 21, 5 AM $2.03
+0.88%
$1.92 million $51,362
Jul 21, 4 AM $2.01
-0.28%
$1.9 million $51,265
Jul 21, 3 AM $2.01
-0.89%
$1.91 million $51,235
Jul 21, 2 AM $2.04
+2.26%
$1.93 million $51,219
Jul 21, 1 AM $1.99
-0.44%
$1.89 million $50,981
Jul 21, 12 AM $2.01
-0.44%
$1.9 million $51,055
Jul 20, 11 PM $2.01
-0.66%
$1.91 million $50,901
Jul 20, 10 PM $2.02
-0.12%
$1.92 million $49,195
Jul 20, 9 PM $2.03
+1.30%
$1.92 million $47,200