Drop Historical Data

DROP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 3.38
-0.06%
$ 3.34 million $ 34,351
Jan 16, 11 AM $ 3.39
-0.12%
$ 3.35 million $ 34,083
Jan 16, 10 AM $ 3.36
-1.06%
$ 3.32 million $ 33,955
Jan 16, 9 AM $ 3.39
-0.38%
$ 3.35 million $ 33,803
Jan 16, 8 AM $ 3.35
+0.15%
$ 3.32 million $ 33,701
Jan 16, 7 AM $ 3.35
-0.24%
$ 3.32 million $ 33,827
Jan 16, 6 AM $ 3.35
+0.72%
$ 3.32 million $ 33,805
Jan 16, 5 AM $ 3.34
-1.94%
$ 3.36 million $ 33,733
Jan 16, 4 AM $ 3.41
+2.06%
$ 3.38 million $ 33,602
Jan 16, 3 AM $ 3.34
-1.77%
$ 3.37 million $ 33,508
Jan 16, 2 AM $ 3.39
+1.25%
$ 3.36 million $ 33,506
Jan 16, 1 AM $ 3.35
-0.03%
$ 3.31 million $ 33,419
Jan 16, 12 AM $ 3.34
+0.39%
$ 3.35 million $ 33,252
Jan 15, 11 PM $ 3.33
+0.00%
$ 3.29 million $ 33,310
Jan 15, 10 PM $ 3.33
+0.00%
$ 3.29 million $ 35,073
Jan 15, 9 PM $ 3.33
+0.00%
$ 3.29 million $ 37,098
Jan 15, 8 PM $ 3.33
+0.00%
$ 3.29 million $ 38,914
Jan 15, 7 PM $ 3.33
-3.00%
$ 3.29 million $ 40,336
Jan 15, 6 PM $ 3.42
-1.16%
$ 3.38 million $ 41,145
Jan 15, 5 PM $ 3.42
-1.47%
$ 3.38 million $ 41,193
Jan 15, 4 PM $ 3.44
+0.82%
$ 3.4 million $ 41,181
Jan 15, 3 PM $ 3.44
+0.12%
$ 3.4 million $ 41,385
Jan 15, 2 PM $ 3.42
+0.38%
$ 3.38 million $ 41,364
Jan 15, 1 PM $ 3.46
-1.62%
$ 3.42 million $ 41,371
Jan 15, 12 PM $ 3.52
+0.20%
$ 3.48 million $ 41,306
Jan 15, 11 AM $ 3.48
-0.37%
$ 3.44 million $ 41,357
Jan 15, 10 AM $ 3.49
-0.71%
$ 3.45 million $ 41,431
Jan 15, 9 AM $ 3.52
+1.09%
$ 3.48 million $ 41,434
Jan 15, 8 AM $ 3.49
-0.68%
$ 3.45 million $ 41,509
Jan 15, 7 AM $ 3.52
+1.56%
$ 3.48 million $ 41,549
Jan 15, 6 AM $ 3.46
-0.92%
$ 3.47 million $ 41,434
Jan 15, 5 AM $ 3.5
-0.20%
$ 3.43 million $ 41,404
Jan 15, 4 AM $ 3.51
+1.24%
$ 3.47 million $ 41,654
Jan 15, 3 AM $ 3.47
-1.03%
$ 3.43 million $ 41,784
Jan 15, 2 AM $ 3.5
+0.87%
$ 3.46 million $ 41,711
Jan 15, 1 AM $ 3.47
-0.46%
$ 3.43 million $ 41,942
Jan 15, 12 AM $ 3.49
+0.32%
$ 3.45 million $ 41,904
Jan 14, 11 PM $ 3.49
-0.60%
$ 3.45 million $ 41,777
Jan 14, 10 PM $ 3.49
+0.20%
$ 3.45 million $ 41,666
Jan 14, 9 PM $ 3.46
-2.92%
$ 3.42 million $ 41,630
Jan 14, 8 PM $ 3.56
-0.67%
$ 3.52 million $ 41,928
Jan 14, 7 PM $ 3.6
+1.61%
$ 3.57 million $ 41,960
Jan 14, 6 PM $ 3.55
-0.56%
$ 3.51 million $ 41,919
Jan 14, 5 PM $ 3.59
-0.08%
$ 3.55 million $ 41,998
Jan 14, 4 PM $ 3.6
+3.71%
$ 3.57 million $ 42,076
Jan 14, 3 PM $ 3.48
-0.88%
$ 3.48 million $ 41,783
Jan 14, 2 PM $ 3.51
-0.34%
$ 3.47 million $ 41,833
Jan 14, 1 PM $ 3.51
+0.34%
$ 3.47 million $ 42,017
Jan 14, 12 PM $ 3.51
+0.78%
$ 3.47 million $ 42,203
Jan 14, 11 AM $ 3.48
-1.95%
$ 3.49 million $ 42,317