Drop Historical Data

DROP Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $3.51
+0.42%
$3.34 million $47,262
May 21, 1 AM $3.49
-0.69%
$3.32 million $47,420
May 21, 12 AM $3.52
-0.35%
$3.34 million $47,606
May 20, 11 PM $3.53
+1.03%
$3.36 million $47,694
May 20, 10 PM $3.49
+0.12%
$3.32 million $47,709
May 20, 9 PM $3.48
-0.10%
$3.31 million $47,828
May 20, 8 PM $3.48
+0.07%
$3.31 million $47,778
May 20, 7 PM $3.48
-0.02%
$3.32 million $47,425
May 20, 6 PM $3.49
-0.42%
$3.32 million $47,523
May 20, 5 PM $3.5
-0.41%
$3.33 million $47,484
May 20, 4 PM $3.51
+0.95%
$3.34 million $47,758
May 20, 3 PM $3.47
-1.44%
$3.3 million $46,680
May 20, 2 PM $3.52
-0.35%
$3.35 million $46,766
May 20, 1 PM $3.53
+1.66%
$3.36 million $46,171
May 20, 12 PM $3.48
-1.11%
$3.31 million $46,200
May 20, 11 AM $3.52
+0.08%
$3.34 million $45,947
May 20, 10 AM $3.51
-0.14%
$3.34 million $45,833
May 20, 9 AM $3.51
-0.33%
$3.34 million $44,881
May 20, 8 AM $3.52
+1.55%
$3.35 million $45,395
May 20, 7 AM $3.47
-1.83%
$3.3 million $45,479
May 20, 6 AM $3.54
+0.53%
$3.36 million $45,444
May 20, 5 AM $3.51
+0.49%
$3.34 million $45,537
May 20, 4 AM $3.49
+0.08%
$3.32 million $44,780
May 20, 3 AM $3.49
+0.32%
$3.32 million $44,859
May 20, 2 AM $3.48
-0.14%
$3.31 million $44,684
May 20, 1 AM $3.48
-0.98%
$3.31 million $44,586
May 20, 12 AM $3.52
+0.77%
$3.35 million $44,577
May 19, 11 PM $3.49
-0.85%
$3.32 million $44,438
May 19, 10 PM $3.51
+0.66%
$3.34 million $44,805
May 19, 9 PM $3.48
+0.67%
$3.31 million $49,381
May 19, 8 PM $3.46
-0.65%
$3.29 million $49,827
May 19, 7 PM $3.49
-0.66%
$3.32 million $49,943
May 19, 6 PM $3.51
+0.80%
$3.34 million $50,181
May 19, 5 PM $3.49
+0.34%
$3.32 million $49,886
May 19, 4 PM $3.47
-0.05%
$3.3 million $49,588
May 19, 3 PM $3.47
-0.17%
$3.3 million $49,318
May 19, 2 PM $3.48
-0.81%
$3.31 million $49,736
May 19, 1 PM $3.51
+0.02%
$3.34 million $49,987
May 19, 12 PM $3.49
-0.28%
$3.32 million $49,915
May 19, 11 AM $3.5
-0.32%
$3.33 million $50,148
May 19, 10 AM $3.51
+0.52%
$3.34 million $50,275
May 19, 9 AM $3.49
-0.57%
$3.32 million $50,318
May 19, 8 AM $3.51
+0.89%
$3.34 million $49,731
May 19, 7 AM $3.47
-1.16%
$3.3 million $49,719
May 19, 6 AM $3.51
+1.23%
$3.34 million $49,876
May 19, 5 AM $3.47
-1.03%
$3.3 million $49,722
May 19, 4 AM $3.5
+0.12%
$3.33 million $50,091
May 19, 3 AM $3.5
+0.37%
$3.33 million $51,620
May 19, 2 AM $3.49
-0.22%
$3.32 million $51,513
May 19, 1 AM $3.5
-0.97%
$3.33 million $51,534