Drop Historical Data

DROP Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $3.5
-0.97%
$3.33 million $51,534
May 19, 12 AM $3.53
+1.28%
$3.36 million $51,081
May 18, 11 PM $3.48
-0.19%
$3.32 million $51,369
May 18, 10 PM $3.49
+0.50%
$3.32 million $51,112
May 18, 9 PM $3.47
+0.01%
$3.3 million $47,207
May 18, 8 PM $3.47
+0.27%
$3.3 million $47,332
May 18, 7 PM $3.46
-1.54%
$3.29 million $47,642
May 18, 6 PM $3.52
+0.78%
$3.35 million $47,593
May 18, 5 PM $3.49
-0.69%
$3.32 million $47,752
May 18, 4 PM $3.52
+1.04%
$3.35 million $47,734
May 18, 3 PM $3.52
+0.80%
$3.35 million $47,832
May 18, 2 PM $3.49
+0.14%
$3.32 million $47,409
May 18, 1 PM $3.49
-0.72%
$3.32 million $47,405
May 18, 12 PM $3.51
+1.20%
$3.34 million $47,336
May 18, 11 AM $3.46
-1.70%
$3.3 million $47,294
May 18, 10 AM $3.52
+0.18%
$3.35 million $47,160
May 18, 9 AM $3.52
-0.15%
$3.35 million $47,193
May 18, 8 AM $3.52
+0.59%
$3.35 million $47,455
May 18, 7 AM $3.5
+1.04%
$3.33 million $47,311
May 18, 1 AM $3.75
-0.32%
$3.57 million $47,139
May 18, 12 AM $3.77
+0.57%
$3.59 million $42,767
May 17, 11 PM $3.75
-0.94%
$3.57 million $47,697
May 17, 10 PM $3.77
-0.49%
$3.59 million $47,870
May 17, 9 PM $3.77
+0.86%
$3.59 million $47,280
May 17, 8 PM $3.79
-0.26%
$3.61 million $46,711
May 17, 7 PM $3.8
+0.15%
$3.61 million $48,814
May 17, 6 PM $3.79
+0.60%
$3.61 million $48,413
May 17, 5 PM $3.79
+1.03%
$3.61 million $48,268
May 17, 4 PM $3.78
+0.71%
$3.59 million $48,605
May 17, 3 PM $3.75
+0.37%
$3.57 million $48,615
May 17, 2 PM $3.74
-0.25%
$3.56 million $49,293
May 17, 1 PM $3.75
+0.06%
$3.57 million $49,263
May 17, 12 PM $3.76
-0.80%
$3.57 million $49,615
May 17, 11 AM $3.78
+0.86%
$3.59 million $49,975
May 17, 10 AM $3.75
-1.05%
$3.56 million $50,312
May 17, 9 AM $3.78
+0.76%
$3.59 million $50,491
May 17, 8 AM $3.74
-1.14%
$3.56 million $50,450
May 17, 7 AM $3.79
+0.56%
$3.6 million $50,835
May 17, 6 AM $3.77
-0.51%
$3.58 million $50,701
May 17, 5 AM $3.78
+0.60%
$3.6 million $54,243
May 17, 4 AM $3.76
+0.56%
$3.58 million $54,249
May 17, 3 AM $3.74
-0.45%
$3.56 million $54,119
May 17, 2 AM $3.75
-0.20%
$3.57 million $59,724
May 17, 1 AM $3.76
+0.74%
$3.58 million $59,679
May 17, 12 AM $3.74
-0.17%
$3.56 million $58,500
May 16, 11 PM $3.75
-0.39%
$3.56 million $58,273
May 16, 10 PM $3.78
+1.01%
$3.6 million $58,097
May 16, 9 PM $3.74
-0.44%
$3.56 million $58,177
May 16, 8 PM $3.78
+0.71%
$3.6 million $58,244
May 16, 7 PM $3.76
-0.43%
$3.58 million $55,961