Drop Historical Data

DROP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 3.51
-0.34%
$ 3.47 million $ 41,833
Jan 14, 1 PM $ 3.51
+0.34%
$ 3.47 million $ 42,017
Jan 14, 12 PM $ 3.51
+0.78%
$ 3.47 million $ 42,203
Jan 14, 11 AM $ 3.48
-1.95%
$ 3.49 million $ 42,317
Jan 14, 10 AM $ 3.54
-0.62%
$ 3.51 million $ 42,243
Jan 14, 9 AM $ 3.54
-0.84%
$ 3.51 million $ 42,324
Jan 14, 8 AM $ 3.59
-0.22%
$ 3.55 million $ 42,147
Jan 14, 7 AM $ 3.56
+0.59%
$ 3.52 million $ 42,109
Jan 14, 6 AM $ 3.54
-0.92%
$ 3.51 million $ 42,197
Jan 14, 5 AM $ 3.58
-0.47%
$ 3.56 million $ 42,202
Jan 14, 4 AM $ 3.57
-0.83%
$ 3.53 million $ 42,105
Jan 14, 3 AM $ 3.6
+1.87%
$ 3.56 million $ 41,995
Jan 14, 2 AM $ 3.54
-0.62%
$ 3.51 million $ 41,983
Jan 14, 1 AM $ 3.53
-1.94%
$ 3.49 million $ 42,057
Jan 14, 12 AM $ 3.6
+1.18%
$ 3.56 million $ 42,159
Jan 13, 11 PM $ 3.57
-1.08%
$ 3.49 million $ 42,524
Jan 13, 10 PM $ 3.61
+2.27%
$ 3.52 million $ 42,353
Jan 13, 9 PM $ 3.54
+3.57%
$ 3.5 million $ 42,262
Jan 13, 8 PM $ 3.42
+0.35%
$ 3.38 million $ 42,146
Jan 13, 7 PM $ 3.43
+0.20%
$ 3.39 million $ 42,171
Jan 13, 6 PM $ 3.42
-0.70%
$ 3.38 million $ 42,451
Jan 13, 5 PM $ 3.44
-0.17%
$ 3.4 million $ 42,336
Jan 13, 4 PM $ 3.44
+0.82%
$ 3.41 million $ 42,192
Jan 13, 3 PM $ 3.41
+0.00%
$ 3.38 million $ 42,283
Jan 13, 2 PM $ 3.41
+1.55%
$ 3.34 million $ 42,277
Jan 13, 1 PM $ 3.36
-0.74%
$ 3.32 million $ 42,184
Jan 13, 12 PM $ 3.38
+1.23%
$ 3.33 million $ 42,027
Jan 13, 11 AM $ 3.34
+0.00%
$ 3.3 million $ 42,183
Jan 13, 10 AM $ 3.34
-1.33%
$ 3.3 million $ 42,089
Jan 13, 9 AM $ 3.38
-0.12%
$ 3.34 million $ 42,069
Jan 13, 8 AM $ 3.38
+0.15%
$ 3.35 million $ 42,168
Jan 13, 7 AM $ 3.39
+0.86%
$ 3.35 million $ 42,117
Jan 13, 6 AM $ 3.33
-0.36%
$ 3.31 million $ 42,340
Jan 13, 5 AM $ 3.36
-0.33%
$ 3.33 million $ 42,576
Jan 12, 11 PM $ 3.59
+1.18%
$ 3.55 million $ 42,440
Jan 12, 10 PM $ 3.55
-0.48%
$ 3.51 million $ 42,407
Jan 12, 9 PM $ 3.57
-0.08%
$ 3.53 million $ 42,515
Jan 12, 8 PM $ 3.57
+0.45%
$ 3.53 million $ 42,526
Jan 12, 7 PM $ 3.55
-1.22%
$ 3.51 million $ 42,549
Jan 12, 6 PM $ 3.53
+0.00%
$ 3.49 million $ 42,556
Jan 12, 5 PM $ 3.54
-0.03%
$ 3.5 million $ 42,581
Jan 12, 4 PM $ 3.57
+0.08%
$ 3.53 million $ 42,727
Jan 12, 3 PM $ 3.54
+0.65%
$ 3.5 million $ 42,907
Jan 12, 2 PM $ 3.52
-1.98%
$ 3.48 million $ 42,875
Jan 12, 1 PM $ 3.59
+1.56%
$ 3.55 million $ 43,009
Jan 12, 12 PM $ 3.54
-1.78%
$ 3.5 million $ 43,048
Jan 12, 11 AM $ 3.61
+2.09%
$ 3.57 million $ 42,908
Jan 12, 10 AM $ 3.53
+0.09%
$ 3.49 million $ 43,129
Jan 12, 9 AM $ 3.54
-1.37%
$ 3.5 million $ 43,069
Jan 12, 8 AM $ 3.58
-0.31%
$ 3.55 million $ 42,836