Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $2.03
+1.30%
$1.92 million $47,200
Jul 20, 8 PM $2
+0.18%
$1.9 million $45,429
Jul 20, 7 PM $2
-0.07%
$1.9 million $42,708
Jul 20, 6 PM $2
+0.10%
$1.9 million $42,539
Jul 20, 5 PM $2
+0.20%
$1.89 million $42,532
Jul 20, 4 PM $2
-1.37%
$1.89 million $41,433
Jul 20, 3 PM $2.03
+0.04%
$1.92 million $41,914
Jul 20, 2 PM $2.04
+1.95%
$1.93 million $41,266
Jul 20, 1 PM $2.03
+1.56%
$1.93 million $41,287
Jul 20, 12 PM $2.03
+1.67%
$1.92 million $40,679
Jul 20, 11 AM $2.01
-0.96%
$1.9 million $40,184
Jul 20, 10 AM $2.03
-0.29%
$1.92 million $40,056
Jul 20, 9 AM $2.03
+1.52%
$1.93 million $40,056
Jul 20, 8 AM $2.02
-0.60%
$1.92 million $40,002
Jul 20, 7 AM $2.03
+1.51%
$1.92 million $39,983
Jul 20, 6 AM $2.04
+0.63%
$1.93 million $39,007
Jul 20, 5 AM $2.03
+0.50%
$1.92 million $39,003
Jul 20, 4 AM $2.02
-0.66%
$1.91 million $38,964
Jul 20, 3 AM $2.03
+0.42%
$1.92 million $39,125
Jul 20, 2 AM $2.02
-0.83%
$1.92 million $39,137
Jul 20, 1 AM $2.04
+1.93%
$1.93 million $38,964
Jul 20, 12 AM $2
+0.52%
$1.89 million $39,466
Jul 19, 11 PM $1.99
+0.00%
$1.88 million $38,178
Jul 19, 10 PM $1.99
+0.02%
$1.88 million $38,194
Jul 19, 9 PM $1.99
-0.09%
$1.88 million $38,159
Jul 19, 8 PM $1.99
-0.58%
$1.88 million $38,939
Jul 19, 7 PM $2
+0.75%
$1.89 million $38,498
Jul 19, 6 PM $1.98
-0.82%
$1.88 million $43,972
Jul 19, 5 PM $1.99
-0.56%
$1.88 million $41,594
Jul 19, 4 PM $2
+0.96%
$1.89 million $40,905
Jul 19, 3 PM $2
+1.21%
$1.9 million $39,320
Jul 19, 2 PM $1.98
+0.31%
$1.88 million $39,336
Jul 19, 1 PM $2
+0.55%
$1.89 million $39,490
Jul 19, 12 PM $1.97
-0.30%
$1.87 million $39,483
Jul 19, 11 AM $1.98
-0.84%
$1.88 million $39,413
Jul 19, 10 AM $2
+0.87%
$1.89 million $39,601
Jul 19, 9 AM $1.98
-0.01%
$1.88 million $39,488
Jul 19, 8 AM $1.98
-0.27%
$1.88 million $39,357
Jul 19, 7 AM $1.99
+0.11%
$1.88 million $39,414
Jul 19, 6 AM $1.98
+0.17%
$1.88 million $39,320
Jul 19, 5 AM $1.99
+0.54%
$1.88 million $39,317
Jul 19, 4 AM $1.97
+0.22%
$1.87 million $39,450
Jul 19, 3 AM $1.97
+6.26%
$1.86 million $39,239
Jul 19, 2 AM $1.85
-0.27%
$1.75 million $30,109
Jul 19, 1 AM $1.85
+0.87%
$1.75 million $30,106
Jul 19, 12 AM $1.84
-0.65%
$1.74 million $29,811
Jul 18, 11 PM $1.85
+0.00%
$1.75 million $31,224
Jul 18, 10 PM $1.85
+0.00%
$1.75 million $32,867
Jul 18, 9 PM $1.85
+0.00%
$1.75 million $34,809
Jul 18, 8 PM $1.85
+0.00%
$1.75 million $36,672