Drop Historical Data

DROP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 3.6
-0.25%
$ 3.56 million $ 41,497
Jan 10, 10 AM $ 3.6
+2.10%
$ 3.56 million $ 41,520
Jan 10, 9 AM $ 3.54
-1.61%
$ 3.5 million $ 41,449
Jan 10, 8 AM $ 3.6
+1.29%
$ 3.56 million $ 41,615
Jan 10, 7 AM $ 3.54
-0.92%
$ 3.5 million $ 41,618
Jan 10, 6 AM $ 3.54
-1.99%
$ 3.49 million $ 41,659
Jan 10, 5 AM $ 3.53
+0.17%
$ 3.49 million $ 41,810
Jan 10, 4 AM $ 3.53
-0.87%
$ 3.49 million $ 41,631
Jan 10, 3 AM $ 3.54
-1.12%
$ 3.51 million $ 41,721
Jan 10, 2 AM $ 3.55
-1.00%
$ 3.51 million $ 41,914
Jan 10, 1 AM $ 3.59
+0.76%
$ 3.55 million $ 41,941
Jan 10, 12 AM $ 3.57
+0.56%
$ 3.5 million $ 41,818
Jan 9, 11 PM $ 3.55
-0.95%
$ 3.51 million $ 41,803
Jan 9, 10 PM $ 3.57
+0.90%
$ 3.53 million $ 41,891
Jan 9, 9 PM $ 3.53
-1.70%
$ 3.49 million $ 41,782
Jan 9, 8 PM $ 3.59
+1.27%
$ 3.55 million $ 41,697
Jan 9, 7 PM $ 3.54
-0.45%
$ 3.5 million $ 41,535
Jan 9, 6 PM $ 3.56
-1.00%
$ 3.53 million $ 41,608
Jan 9, 5 PM $ 3.6
+0.84%
$ 3.56 million $ 41,633
Jan 9, 4 PM $ 3.56
+0.31%
$ 3.52 million $ 41,516
Jan 9, 3 PM $ 3.55
+0.25%
$ 3.51 million $ 41,377
Jan 9, 2 PM $ 3.54
-0.25%
$ 3.5 million $ 41,056
Jan 9, 1 PM $ 3.55
+0.54%
$ 3.51 million $ 41,324
Jan 9, 12 PM $ 3.54
-0.20%
$ 3.5 million $ 41,361
Jan 9, 11 AM $ 3.54
-1.42%
$ 3.51 million $ 41,446
Jan 9, 10 AM $ 3.57
-0.97%
$ 3.53 million $ 41,392
Jan 9, 9 AM $ 3.57
+0.90%
$ 3.53 million $ 41,443
Jan 9, 8 AM $ 3.58
+1.22%
$ 3.54 million $ 40,710
Jan 9, 7 AM $ 3.6
+1.90%
$ 3.56 million $ 40,745
Jan 9, 6 AM $ 3.53
-0.98%
$ 3.49 million $ 40,290
Jan 9, 5 AM $ 3.57
+0.85%
$ 3.53 million $ 40,535
Jan 9, 4 AM $ 3.53
-2.08%
$ 3.5 million $ 40,583
Jan 9, 3 AM $ 3.6
+1.64%
$ 3.57 million $ 40,658
Jan 9, 2 AM $ 3.54
+0.03%
$ 3.5 million $ 40,779
Jan 9, 1 AM $ 3.54
-1.50%
$ 3.5 million $ 40,843
Jan 9, 12 AM $ 3.6
+1.75%
$ 3.56 million $ 40,726
Jan 8, 11 PM $ 3.53
-1.97%
$ 3.5 million $ 40,659
Jan 8, 10 PM $ 3.59
+0.17%
$ 3.56 million $ 40,496
Jan 8, 9 PM $ 3.59
-0.36%
$ 3.55 million $ 40,484
Jan 8, 8 PM $ 3.6
+0.22%
$ 3.57 million $ 40,705
Jan 8, 7 PM $ 3.61
+1.86%
$ 3.57 million $ 41,029
Jan 8, 6 PM $ 3.57
+0.31%
$ 3.53 million $ 40,905
Jan 8, 5 PM $ 3.53
-1.62%
$ 3.49 million $ 40,790
Jan 8, 4 PM $ 3.55
-0.17%
$ 3.51 million $ 40,781
Jan 8, 3 PM $ 3.55
+0.94%
$ 3.52 million $ 40,870
Jan 8, 2 PM $ 3.53
-0.28%
$ 3.52 million $ 41,523
Jan 8, 1 PM $ 3.54
-0.39%
$ 3.49 million $ 41,451
Jan 8, 7 AM $ 3.88
-0.31%
$ 3.83 million $ 43,220
Jan 8, 6 AM $ 3.88
+0.31%
$ 3.84 million $ 43,452
Jan 8, 5 AM $ 3.86
+0.26%
$ 3.82 million $ 43,198