Drop Historical Data

DROP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 3.86
+0.26%
$ 3.82 million $ 43,198
Jan 8, 4 AM $ 3.85
-2.73%
$ 3.81 million $ 42,989
Jan 8, 3 AM $ 3.96
-0.03%
$ 3.92 million $ 43,414
Jan 8, 2 AM $ 3.96
+1.15%
$ 3.87 million $ 43,202
Jan 8, 1 AM $ 3.93
-0.48%
$ 3.91 million $ 43,150
Jan 8, 12 AM $ 3.95
+1.02%
$ 3.91 million $ 43,363
Jan 7, 11 PM $ 3.9
-1.19%
$ 3.87 million $ 42,333
Jan 7, 10 PM $ 3.96
+1.31%
$ 3.91 million $ 40,770
Jan 7, 9 PM $ 3.9
-1.49%
$ 3.85 million $ 38,780
Jan 7, 8 PM $ 3.95
+0.61%
$ 3.91 million $ 36,808
Jan 7, 7 PM $ 3.94
-0.78%
$ 3.9 million $ 35,103
Jan 7, 6 PM $ 3.96
+1.64%
$ 3.92 million $ 33,496
Jan 7, 5 PM $ 3.92
-2.97%
$ 3.88 million $ 31,695
Jan 7, 4 PM $ 4.04
+0.07%
$ 4 million $ 30,884
Jan 7, 3 PM $ 4.04
-1.70%
$ 3.98 million $ 30,920
Jan 7, 2 PM $ 4.1
-0.49%
$ 4.05 million $ 30,803
Jan 7, 1 PM $ 4.13
+1.37%
$ 4.09 million $ 30,711
Jan 7, 12 PM $ 4.08
-1.19%
$ 4.03 million $ 30,664
Jan 7, 11 AM $ 4.12
+0.95%
$ 4.08 million $ 30,481
Jan 7, 10 AM $ 4.08
-0.68%
$ 4.04 million $ 30,361
Jan 7, 9 AM $ 4.11
+0.49%
$ 4.07 million $ 30,202
Jan 7, 8 AM $ 4.1
+0.10%
$ 4.05 million $ 30,156
Jan 7, 7 AM $ 4.09
+0.20%
$ 4.05 million $ 30,039
Jan 7, 6 AM $ 4.08
-0.39%
$ 4.04 million $ 30,091
Jan 7, 5 AM $ 4.1
+0.64%
$ 4.05 million $ 30,086
Jan 7, 4 AM $ 4.09
-0.20%
$ 4.04 million $ 29,726
Jan 7, 3 AM $ 4.09
-0.90%
$ 4.04 million $ 29,782
Jan 7, 2 AM $ 4.12
-0.29%
$ 4.08 million $ 29,888
Jan 7, 1 AM $ 4.14
+1.12%
$ 4.09 million $ 29,847
Jan 7, 12 AM $ 4.09
-1.68%
$ 4.05 million $ 29,753
Jan 6, 11 PM $ 4.16
+0.00%
$ 4.11 million $ 30,838
Jan 6, 10 PM $ 4.16
+0.00%
$ 4.11 million $ 32,426
Jan 6, 9 PM $ 4.16
+0.00%
$ 4.11 million $ 34,305
Jan 6, 8 PM $ 4.16
+0.00%
$ 4.11 million $ 35,951
Jan 6, 7 PM $ 4.16
+0.00%
$ 4.11 million $ 37,654
Jan 6, 6 PM $ 4.16
+0.00%
$ 4.11 million $ 39,317
Jan 6, 5 PM $ 4.16
-0.53%
$ 4.11 million $ 41,459
Jan 6, 4 PM $ 4.2
-4.68%
$ 4.15 million $ 42,375
Jan 6, 3 PM $ 4.4
+1.27%
$ 4.35 million $ 42,443
Jan 6, 1 PM $ 4.05
+1.30%
$ 4 million $ 42,520
Jan 6, 12 PM $ 4
-0.37%
$ 3.95 million $ 42,581
Jan 6, 11 AM $ 4.05
+0.75%
$ 4.01 million $ 42,786
Jan 6, 10 AM $ 3.98
+0.35%
$ 3.94 million $ 42,793
Jan 6, 9 AM $ 4.02
-0.17%
$ 3.98 million $ 42,923
Jan 6, 8 AM $ 4.02
+0.20%
$ 3.97 million $ 42,678
Jan 6, 7 AM $ 4.07
+0.92%
$ 4.02 million $ 42,725
Jan 6, 6 AM $ 4.01
+0.00%
$ 3.96 million $ 42,575
Jan 6, 5 AM $ 4
+0.53%
$ 3.96 million $ 42,711
Jan 6, 4 AM $ 3.98
-1.41%
$ 4 million $ 42,795
Jan 6, 3 AM $ 4.04
+1.43%
$ 4 million $ 42,874