Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $1.84
+0.43%
$1.74 million $49,418
Jul 14, 5 PM $1.83
-0.38%
$1.74 million $49,192
Jul 14, 4 PM $1.83
-0.40%
$1.73 million $49,265
Jul 14, 3 PM $1.83
-1.37%
$1.73 million $48,770
Jul 14, 2 PM $1.85
+0.37%
$1.75 million $48,806
Jul 14, 1 PM $1.84
+3.31%
$1.74 million $47,463
Jul 14, 12 PM $1.78
-0.24%
$1.68 million $46,654
Jul 14, 11 AM $1.78
-0.45%
$1.69 million $46,757
Jul 14, 10 AM $1.79
+0.32%
$1.7 million $46,786
Jul 14, 9 AM $1.78
-0.47%
$1.69 million $46,582
Jul 14, 8 AM $1.79
-0.60%
$1.69 million $46,477
Jul 14, 7 AM $1.8
+0.65%
$1.7 million $46,563
Jul 14, 6 AM $1.79
-0.20%
$1.69 million $46,514
Jul 14, 5 AM $1.79
+0.68%
$1.69 million $46,923
Jul 14, 4 AM $1.77
-1.54%
$1.68 million $46,779
Jul 14, 3 AM $1.8
+0.85%
$1.7 million $46,799
Jul 14, 2 AM $1.79
+1.08%
$1.69 million $46,861
Jul 14, 1 AM $1.77
-0.86%
$1.68 million $46,820
Jul 14, 12 AM $1.79
-3.29%
$1.7 million $46,876
Jul 13, 11 PM $1.85
-0.84%
$1.75 million $46,913
Jul 13, 10 PM $1.87
+0.08%
$1.77 million $46,909
Jul 13, 9 PM $1.86
-0.27%
$1.77 million $46,856
Jul 13, 8 PM $1.87
+0.02%
$1.77 million $47,013
Jul 13, 7 PM $1.87
+0.04%
$1.77 million $46,982
Jul 13, 6 PM $1.86
+0.34%
$1.77 million $43,852
Jul 13, 5 PM $1.86
+0.24%
$1.76 million $43,741
Jul 13, 4 PM $1.86
-0.33%
$1.76 million $43,962
Jul 13, 3 PM $1.86
-0.57%
$1.76 million $44,109
Jul 13, 2 PM $1.87
+0.28%
$1.77 million $43,944
Jul 13, 1 PM $1.88
+0.72%
$1.78 million $44,182
Jul 13, 12 PM $1.87
-0.02%
$1.77 million $44,113
Jul 13, 11 AM $1.86
+0.32%
$1.76 million $44,263
Jul 13, 10 AM $1.87
+0.78%
$1.77 million $44,068
Jul 13, 9 AM $1.85
-0.79%
$1.76 million $44,260
Jul 13, 8 AM $1.86
-0.29%
$1.76 million $44,190
Jul 13, 7 AM $1.86
+0.20%
$1.76 million $46,481
Jul 13, 6 AM $1.85
-0.04%
$1.75 million $48,026
Jul 13, 5 AM $1.86
+0.69%
$1.77 million $47,883
Jul 13, 4 AM $1.85
-1.11%
$1.75 million $47,664
Jul 13, 3 AM $1.87
+1.03%
$1.77 million $47,837
Jul 13, 2 AM $1.85
-0.29%
$1.76 million $47,875
Jul 13, 1 AM $1.86
-0.68%
$1.76 million $47,834
Jul 13, 12 AM $1.87
-0.30%
$1.77 million $47,765
Jul 12, 11 PM $1.87
+0.36%
$1.77 million $47,492
Jul 12, 10 PM $1.86
+0.52%
$1.77 million $47,332
Jul 12, 9 PM $1.86
-0.23%
$1.76 million $47,382
Jul 12, 8 PM $1.86
+0.04%
$1.76 million $47,412
Jul 12, 7 PM $1.86
-0.15%
$1.76 million $47,217
Jul 12, 6 PM $1.86
+0.13%
$1.77 million $47,567
Jul 12, 5 PM $1.86
-0.72%
$1.76 million $47,881