Drop Historical Data

DROP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 3.98
-1.41%
$ 4 million $ 42,795
Jan 6, 3 AM $ 4.04
+1.43%
$ 4 million $ 42,874
Jan 6, 2 AM $ 3.98
-0.40%
$ 4.01 million $ 42,916
Jan 6, 1 AM $ 4
+0.63%
$ 3.95 million $ 42,849
Jan 6, 12 AM $ 3.97
+1.56%
$ 4.01 million $ 43,175
Jan 5, 11 PM $ 3.91
+5.70%
$ 3.87 million $ 43,289
Jan 5, 10 PM $ 3.74
+0.40%
$ 3.7 million $ 43,222
Jan 5, 9 PM $ 3.7
-0.96%
$ 3.66 million $ 43,235
Jan 5, 8 PM $ 3.7
-0.91%
$ 3.66 million $ 43,483
Jan 5, 7 PM $ 3.73
+0.62%
$ 3.69 million $ 43,385
Jan 5, 6 PM $ 3.74
+0.30%
$ 3.7 million $ 43,527
Jan 5, 5 PM $ 3.74
-3.78%
$ 3.7 million $ 43,299
Jan 5, 4 PM $ 3.89
+0.75%
$ 3.84 million $ 43,187
Jan 5, 3 PM $ 3.85
-0.21%
$ 3.81 million $ 43,117
Jan 5, 2 PM $ 3.86
+0.47%
$ 3.82 million $ 42,931
Jan 5, 1 PM $ 3.88
-0.26%
$ 3.84 million $ 42,641
Jan 5, 12 PM $ 3.87
+0.47%
$ 3.83 million $ 42,828
Jan 5, 11 AM $ 3.86
-0.57%
$ 3.82 million $ 42,659
Jan 5, 10 AM $ 3.85
-1.16%
$ 3.8 million $ 42,736
Jan 5, 9 AM $ 3.89
+0.93%
$ 3.85 million $ 42,581
Jan 5, 8 AM $ 3.87
+0.65%
$ 3.83 million $ 42,837
Jan 5, 7 AM $ 3.83
+1.54%
$ 3.79 million $ 42,751
Jan 5, 6 AM $ 3.78
-0.74%
$ 3.74 million $ 42,721
Jan 5, 12 AM $ 3.42
-0.03%
$ 3.38 million $ 42,185
Jan 4, 11 PM $ 3.42
-1.10%
$ 3.38 million $ 42,273
Jan 4, 10 PM $ 3.45
+0.03%
$ 3.41 million $ 42,431
Jan 4, 9 PM $ 3.45
+1.95%
$ 3.42 million $ 42,496
Jan 4, 8 PM $ 3.39
-0.82%
$ 3.36 million $ 42,543
Jan 4, 7 PM $ 3.42
-0.09%
$ 3.38 million $ 42,435
Jan 4, 6 PM $ 3.42
+0.89%
$ 3.38 million $ 42,224
Jan 4, 5 PM $ 3.39
-0.99%
$ 3.35 million $ 42,318
Jan 4, 4 PM $ 3.43
+1.03%
$ 3.39 million $ 42,175
Jan 4, 3 PM $ 3.39
-0.18%
$ 3.36 million $ 42,113
Jan 4, 2 PM $ 3.4
+0.03%
$ 3.36 million $ 42,323
Jan 4, 1 PM $ 3.41
-1.36%
$ 3.37 million $ 42,786
Jan 4, 12 PM $ 3.45
+1.11%
$ 3.41 million $ 42,414
Jan 4, 11 AM $ 3.41
-1.13%
$ 3.37 million $ 42,411
Jan 4, 10 AM $ 3.45
+1.68%
$ 3.41 million $ 42,320
Jan 4, 9 AM $ 3.44
+1.09%
$ 3.4 million $ 42,584
Jan 4, 8 AM $ 3.45
+1.20%
$ 3.41 million $ 42,477
Jan 4, 7 AM $ 3.46
+1.73%
$ 3.43 million $ 42,755
Jan 4, 6 AM $ 3.4
-0.90%
$ 3.37 million $ 42,787
Jan 4, 5 AM $ 3.39
+5.28%
$ -- $ 42,808
Jan 4, 4 AM $ 3.21
-1.65%
$ -- $ 42,967
Jan 4, 3 AM $ 3.24
-0.83%
$ -- $ 43,145
Jan 4, 2 AM $ 3.26
+1.27%
$ -- $ 43,079
Jan 4, 1 AM $ 3.21
-1.56%
$ -- $ 43,145
Jan 4, 12 AM $ 3.26
-0.40%
$ -- $ 42,979
Jan 3, 11 PM $ 3.27
+0.34%
$ 3.22 million $ 42,759
Jan 3, 10 PM $ 3.25
+0.68%
$ 3.22 million $ 42,769