Drop Historical Data

DROP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 3.27
+0.34%
$ 3.22 million $ 42,759
Jan 3, 10 PM $ 3.25
+0.68%
$ 3.22 million $ 42,769
Jan 3, 9 PM $ 3.24
-1.13%
$ 3.2 million $ 42,733
Jan 3, 8 PM $ 3.23
-0.83%
$ 3.19 million $ 42,886
Jan 3, 7 PM $ 3.25
+0.87%
$ 3.22 million $ 42,989
Jan 3, 6 PM $ 3.26
-0.31%
$ 3.22 million $ 43,103
Jan 3, 5 PM $ 3.25
+0.50%
$ 3.22 million $ 42,991
Jan 3, 4 PM $ 3.23
-0.98%
$ 3.2 million $ 43,173
Jan 3, 3 PM $ 3.27
+0.99%
$ 3.22 million $ 43,085
Jan 3, 2 PM $ 3.23
-0.65%
$ 3.2 million $ 42,868
Jan 3, 1 PM $ 3.25
-0.06%
$ 3.22 million $ 42,651
Jan 3, 12 PM $ 3.26
+1.52%
$ 3.19 million $ 42,730
Jan 3, 11 AM $ 3.22
-0.22%
$ 3.18 million $ 42,825
Jan 3, 10 AM $ 3.26
+1.27%
$ 3.22 million $ 42,982
Jan 3, 9 AM $ 3.23
-1.07%
$ 3.19 million $ 42,785
Jan 3, 8 AM $ 3.26
+0.12%
$ 3.22 million $ 42,838
Jan 3, 7 AM $ 3.26
+0.80%
$ 3.22 million $ 42,757
Jan 3, 6 AM $ 3.23
-0.25%
$ 3.2 million $ 42,580
Jan 3, 5 AM $ 3.23
+0.69%
$ 3.2 million $ 42,647
Jan 3, 4 AM $ 3.21
-0.25%
$ 3.18 million $ 42,711
Jan 3, 3 AM $ 3.22
+0.19%
$ 3.18 million $ 42,674
Jan 3, 2 AM $ 3.1
-2.49%
$ 3.07 million $ 42,761
Jan 3, 1 AM $ 3.18
+0.32%
$ 3.14 million $ 42,776
Jan 3, 12 AM $ 3.16
-0.32%
$ 3.13 million $ 42,725
Jan 2, 11 PM $ 3.02
-0.82%
$ 2.98 million $ 42,793
Jan 2, 10 PM $ 3.04
-0.65%
$ 3.01 million $ 42,763
Jan 2, 9 PM $ 3
-2.02%
$ 2.97 million $ 42,886
Jan 2, 8 PM $ 3.02
+0.40%
$ 2.99 million $ 42,672
Jan 2, 7 PM $ 3.02
-0.85%
$ 2.99 million $ 42,847
Jan 2, 6 PM $ 3.05
-0.16%
$ 3.01 million $ 42,879
Jan 2, 5 PM $ 3.04
-1.07%
$ 3.01 million $ 42,950
Jan 2, 4 PM $ 3.07
+1.99%
$ 2.99 million $ 42,862
Jan 2, 3 PM $ 3
-0.23%
$ 2.97 million $ 43,112
Jan 2, 2 PM $ 3.01
-1.44%
$ 2.97 million $ 43,286
Jan 2, 1 PM $ 3.05
+0.79%
$ 3.02 million $ 43,171
Jan 2, 12 PM $ 3.02
-0.69%
$ 2.99 million $ 43,262
Jan 2, 11 AM $ 3
-4.13%
$ 2.96 million $ 43,326
Jan 2, 10 AM $ 3.12
+0.55%
$ 3.09 million $ 43,253
Jan 2, 9 AM $ 3.1
+0.49%
$ 3.07 million $ 43,151
Jan 2, 8 AM $ 3.09
+0.36%
$ 3.11 million $ 43,298
Jan 2, 7 AM $ 3.07
+2.03%
$ 3.04 million $ 43,149
Jan 2, 6 AM $ 3.04
-0.39%
$ 3.01 million $ 43,507
Jan 2, 5 AM $ 3.08
+2.19%
$ 3.04 million $ 43,557
Jan 2, 4 AM $ 3.06
-0.23%
$ 3.02 million $ 43,352
Jan 2, 3 AM $ 3.02
-1.28%
$ 2.99 million $ 43,570
Jan 2, 2 AM $ 3.04
-0.39%
$ 3.01 million $ 43,393
Jan 2, 1 AM $ 3.02
+0.20%
$ 2.99 million $ 43,024
Jan 2, 12 AM $ 3.02
-1.05%
$ 2.97 million $ 41,500
Jan 1, 11 PM $ 3.04
-0.10%
$ 3.01 million $ 41,402
Jan 1, 10 PM $ 3.04
+0.07%
$ 3.01 million $ 41,410