Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $1.96
-0.29%
$1.85 million $52,877
Jul 10, 3 PM $1.96
-0.28%
$1.86 million $50,137
Jul 10, 2 PM $1.97
-0.45%
$1.86 million $48,941
Jul 10, 1 PM $1.98
+0.27%
$1.87 million $48,051
Jul 10, 12 PM $1.97
-0.03%
$1.87 million $47,930
Jul 10, 11 AM $1.98
-0.13%
$1.87 million $48,038
Jul 10, 10 AM $1.98
-0.35%
$1.88 million $48,043
Jul 10, 9 AM $1.99
+0.57%
$1.89 million $47,867
Jul 10, 8 AM $1.98
-0.03%
$1.87 million $47,703
Jul 10, 7 AM $1.97
-0.80%
$1.87 million $46,057
Jul 10, 6 AM $1.99
-0.31%
$1.88 million $46,821
Jul 10, 5 AM $1.99
+1.00%
$1.88 million $46,485
Jul 10, 4 AM $1.98
+0.80%
$1.88 million $46,442
Jul 10, 3 AM $1.98
+0.03%
$1.88 million $46,309
Jul 10, 2 AM $1.99
+0.77%
$1.88 million $47,553
Jul 10, 1 AM $1.97
-0.14%
$1.86 million $46,632
Jul 10, 12 AM $1.97
-0.32%
$1.86 million $46,229
Jul 9, 11 PM $1.98
-0.17%
$1.88 million $46,137
Jul 9, 10 PM $1.99
+0.05%
$1.89 million $47,865
Jul 9, 9 PM $1.97
-0.10%
$1.86 million $48,091
Jul 9, 8 PM $1.99
+0.23%
$1.89 million $47,867
Jul 9, 7 PM $1.99
+0.20%
$1.88 million $47,763
Jul 9, 6 PM $1.99
+0.29%
$1.88 million $47,835
Jul 9, 5 PM $2
+0.53%
$1.89 million $48,142
Jul 9, 4 PM $1.99
+0.93%
$1.88 million $47,935
Jul 9, 3 PM $2
-0.02%
$1.89 million $48,035
Jul 9, 2 PM $1.99
+0.82%
$1.89 million $48,533
Jul 9, 1 PM $1.97
-0.74%
$1.87 million $50,721
Jul 9, 12 PM $1.98
-0.04%
$1.88 million $51,020
Jul 9, 11 AM $1.98
+0.32%
$1.88 million $51,131
Jul 9, 10 AM $1.98
-0.59%
$1.87 million $51,578
Jul 9, 9 AM $1.99
-0.28%
$1.88 million $51,662
Jul 9, 8 AM $1.99
+0.54%
$1.88 million $51,698
Jul 9, 7 AM $1.97
-0.72%
$1.87 million $51,724
Jul 9, 6 AM $1.99
+0.30%
$1.88 million $51,058
Jul 9, 5 AM $1.98
+0.21%
$1.88 million $50,860
Jul 9, 4 AM $1.98
-0.21%
$1.88 million $50,688
Jul 9, 3 AM $1.99
+0.71%
$1.88 million $50,463
Jul 9, 2 AM $1.98
-0.14%
$1.88 million $49,088
Jul 9, 1 AM $1.97
+0.01%
$1.86 million $49,336
Jul 9, 12 AM $1.98
+0.03%
$1.88 million $49,310
Jul 8, 11 PM $1.98
-3.47%
$1.87 million $49,075
Jul 8, 10 PM $2.06
+0.57%
$1.95 million $47,283
Jul 8, 9 PM $2.07
+0.49%
$1.96 million $47,274
Jul 8, 8 PM $2.07
+1.12%
$1.96 million $47,389
Jul 8, 7 PM $2.04
-0.11%
$1.93 million $47,510
Jul 8, 6 PM $2.05
-0.67%
$1.94 million $47,455
Jul 8, 5 PM $2.05
+0.53%
$1.94 million $46,996
Jul 8, 4 PM $2.04
-0.86%
$1.93 million $47,363
Jul 8, 3 PM $2.06
+0.50%
$1.95 million $47,321