Drop Historical Data

DROP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 3.04
+0.07%
$ 3.01 million $ 41,410
Jan 1, 9 PM $ 3.04
-0.82%
$ 3.01 million $ 41,192
Jan 1, 8 PM $ 3.06
+0.13%
$ 3.03 million $ 41,368
Jan 1, 7 PM $ 3.05
+0.99%
$ 3.02 million $ 41,309
Jan 1, 6 PM $ 3.02
-1.50%
$ 2.99 million $ 41,104
Jan 1, 5 PM $ 3.08
+0.95%
$ 3.04 million $ 40,890
Jan 1, 4 PM $ 3.04
+0.10%
$ 3.01 million $ 40,825
Jan 1, 3 PM $ 3.05
-0.20%
$ 3.02 million $ 40,785
Jan 1, 2 PM $ 3.05
-0.65%
$ 3.01 million $ 40,586
Jan 1, 1 PM $ 3.05
+0.86%
$ 3.02 million $ 40,696
Jan 1, 12 PM $ 3.03
+0.46%
$ 3 million $ 40,715
Jan 1, 11 AM $ 3.07
+0.49%
$ 3.04 million $ 40,633
Jan 1, 10 AM $ 3.06
+1.80%
$ 3 million $ 40,601
Jan 1, 9 AM $ 3.07
+0.10%
$ 3.04 million $ 40,749
Jan 1, 8 AM $ 3.04
+0.56%
$ 3 million $ 40,593
Jan 1, 7 AM $ 3.01
-1.79%
$ 2.98 million $ 40,748
Jan 1, 6 AM $ 3.06
-0.29%
$ 3.03 million $ 40,432
Jan 1, 5 AM $ 3.06
-0.36%
$ 3.03 million $ 40,408
Jan 1, 4 AM $ 3.07
+0.46%
$ 3.04 million $ 40,402
Jan 1, 12 AM $ 2.97
-0.17%
$ 2.94 million $ 41,850
Dec 31, 11 PM $ 3
+1.35%
$ 2.96 million $ 41,954
Dec 31, 10 PM $ 2.96
-0.14%
$ 2.95 million $ 41,827
Dec 31, 9 PM $ 2.96
-0.70%
$ 2.93 million $ 42,097
Dec 31, 8 PM $ 3
+1.18%
$ 2.96 million $ 41,933
Dec 31, 7 PM $ 2.96
-0.97%
$ 2.93 million $ 41,632
Dec 31, 6 PM $ 3
+0.03%
$ 2.96 million $ 41,788
Dec 31, 5 PM $ 2.99
+1.50%
$ 2.95 million $ 41,856
Dec 31, 4 PM $ 2.94
-0.44%
$ 2.9 million $ 41,851
Dec 31, 3 PM $ 2.94
-1.27%
$ 2.91 million $ 41,823
Dec 31, 2 PM $ 2.98
-1.78%
$ 2.95 million $ 41,658
Dec 31, 1 PM $ 3.03
+0.30%
$ 3 million $ 41,515
Dec 31, 12 PM $ 3.01
-0.76%
$ 2.98 million $ 41,399
Dec 31, 11 AM $ 3.04
+0.80%
$ 3 million $ 41,402
Dec 31, 10 AM $ 3.01
-0.92%
$ 2.98 million $ 41,172
Dec 31, 9 AM $ 3.04
+0.96%
$ 3 million $ 40,910
Dec 31, 8 AM $ 3.05
-0.36%
$ 3.02 million $ 40,844
Dec 31, 7 AM $ 3
-1.73%
$ 2.97 million $ 40,731
Dec 31, 6 AM $ 3.02
-0.88%
$ 2.99 million $ 40,808
Dec 31, 5 AM $ 3.04
+0.43%
$ 3.01 million $ 40,789
Dec 31, 4 AM $ 3.02
-0.30%
$ 2.98 million $ 40,757
Dec 31, 3 AM $ 3.02
-1.15%
$ 2.99 million $ 40,754
Dec 31, 2 AM $ 3.05
-0.03%
$ 3.02 million $ 40,686
Dec 31, 1 AM $ 3.06
+0.33%
$ 3.02 million $ 40,757
Dec 31, 12 AM $ 3.04
+0.07%
$ 3 million $ 40,912
Dec 30, 11 PM $ 3.04
-0.62%
$ 3.01 million $ 40,246
Dec 30, 10 PM $ 3.05
+1.60%
$ 3.02 million $ 39,550
Dec 30, 9 PM $ 3.01
-1.76%
$ 2.98 million $ 39,497
Dec 30, 8 PM $ 3.07
+0.07%
$ 3.03 million $ 39,689
Dec 30, 7 PM $ 3.06
+0.43%
$ 3.03 million $ 40,076
Dec 30, 6 PM $ 3.06
+0.29%
$ 3.03 million $ 40,111