Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $2.06
+0.50%
$1.95 million $47,321
Jul 8, 2 PM $2.05
-1.33%
$1.94 million $46,594
Jul 8, 1 PM $2.08
+1.20%
$1.97 million $44,315
Jul 8, 12 PM $2.05
-1.11%
$1.94 million $44,407
Jul 8, 11 AM $2.07
-0.54%
$1.96 million $44,243
Jul 8, 10 AM $2.08
-1.99%
$1.97 million $43,660
Jul 8, 9 AM $2.09
-1.56%
$1.98 million $43,622
Jul 8, 8 AM $2.12
+0.05%
$2 million $43,543
Jul 8, 7 AM $2.11
-0.80%
$2 million $43,632
Jul 8, 6 AM $2.13
+1.84%
$2.01 million $43,608
Jul 8, 5 AM $2.08
-0.72%
$1.97 million $43,790
Jul 8, 4 AM $2.1
+0.27%
$1.99 million $44,594
Jul 8, 3 AM $2.1
-0.17%
$1.99 million $46,452
Jul 8, 2 AM $2.1
-2.00%
$1.99 million $47,526
Jul 8, 1 AM $2.13
-0.76%
$2.02 million $47,270
Jul 8, 12 AM $2.15
+0.40%
$2.04 million $47,294
Jul 7, 11 PM $2.14
+0.03%
$2.03 million $47,398
Jul 7, 10 PM $2.15
+0.33%
$2.03 million $47,751
Jul 7, 9 PM $2.14
+0.02%
$2.03 million $57,221
Jul 7, 8 PM $2.14
+0.10%
$2.03 million $58,935
Jul 7, 7 PM $2.14
-0.25%
$2.03 million $58,966
Jul 7, 6 PM $2.14
-0.72%
$2.03 million $58,655
Jul 7, 5 PM $2.16
+0.89%
$2.05 million $58,437
Jul 7, 4 PM $2.15
-0.45%
$2.03 million $58,835
Jul 7, 3 PM $2.16
+0.72%
$2.05 million $58,780
Jul 7, 2 PM $2.14
-0.07%
$2.03 million $59,456
Jul 7, 1 PM $2.14
-0.05%
$2.03 million $59,536
Jul 7, 12 PM $2.14
-0.66%
$2.03 million $59,154
Jul 7, 11 AM $2.15
+0.51%
$2.04 million $59,216
Jul 7, 10 AM $2.14
-0.76%
$2.02 million $59,188
Jul 7, 9 AM $2.16
+0.33%
$2.04 million $59,259
Jul 7, 8 AM $2.15
+0.69%
$2.04 million $59,537
Jul 7, 7 AM $2.14
-0.52%
$2.02 million $59,825
Jul 7, 6 AM $2.15
-0.29%
$2.03 million $60,024
Jul 7, 5 AM $2.14
-0.40%
$2.03 million $60,219
Jul 7, 4 AM $2.14
+0.31%
$2.02 million $59,377
Jul 7, 3 AM $2.17
-0.93%
$2.06 million $62,958
Jul 7, 2 AM $2.19
-0.30%
$2.08 million $60,359
Jul 7, 1 AM $2.2
-0.40%
$2.08 million $60,361
Jul 7, 12 AM $2.18
-1.67%
$2.06 million $60,211
Jul 6, 11 PM $2.19
-2.73%
$2.08 million $60,211
Jul 6, 10 PM $2.34
-0.47%
$2.22 million $42,829
Jul 6, 9 PM $2.35
+0.03%
$2.23 million $57,585
Jul 6, 8 PM $2.36
-0.24%
$2.23 million $55,814
Jul 6, 7 PM $2.36
-0.75%
$2.24 million $55,832
Jul 6, 6 PM $2.38
-0.03%
$2.26 million $57,139
Jul 6, 5 PM $2.38
+0.39%
$2.25 million $57,304
Jul 6, 4 PM $2.36
+0.17%
$2.24 million $56,713
Jul 6, 3 PM $2.36
+0.08%
$2.23 million $56,832
Jul 6, 2 PM $2.36
-0.75%
$2.23 million $56,344