Drop Historical Data

DROP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 3.06
+0.43%
$ 3.03 million $ 40,076
Dec 30, 6 PM $ 3.06
+0.29%
$ 3.03 million $ 40,111
Dec 30, 5 PM $ 3.05
-0.59%
$ 3.02 million $ 40,186
Dec 30, 4 PM $ 3.06
+1.69%
$ 3.03 million $ 40,351
Dec 30, 3 PM $ 3.01
-1.44%
$ 2.98 million $ 40,452
Dec 30, 2 PM $ 3.05
+1.50%
$ 3.02 million $ 40,515
Dec 30, 1 PM $ 3.07
+1.32%
$ 3.03 million $ 40,611
Dec 30, 12 PM $ 3.02
-1.24%
$ 2.99 million $ 40,771
Dec 30, 11 AM $ 3
-1.83%
$ 2.97 million $ 40,532
Dec 30, 10 AM $ 3.03
-0.46%
$ 3 million $ 40,634
Dec 30, 9 AM $ 3
-1.25%
$ 2.97 million $ 40,886
Dec 30, 8 AM $ 3.01
-1.12%
$ 2.98 million $ 41,072
Dec 30, 7 AM $ 3.02
-1.27%
$ 2.99 million $ 41,173
Dec 30, 6 AM $ 3.06
+1.09%
$ 3.03 million $ 41,218
Dec 30, 5 AM $ 3.02
-1.15%
$ 2.99 million $ 41,202
Dec 30, 4 AM $ 3.05
-0.39%
$ 3.01 million $ 41,108
Dec 30, 3 AM $ 3.06
+0.53%
$ 3.02 million $ 41,160
Dec 30, 2 AM $ 3.04
-0.46%
$ 3.01 million $ 40,572
Dec 30, 1 AM $ 3.05
+0.10%
$ 3.02 million $ 40,127
Dec 30, 12 AM $ 3.05
-3.67%
$ 3.01 million $ 40,154
Dec 29, 11 PM $ 3.16
-1.34%
$ 3.13 million $ 40,798
Dec 29, 10 PM $ 3.21
+1.01%
$ 3.17 million $ 41,517
Dec 29, 9 PM $ 3.18
-0.63%
$ 3.14 million $ 41,368
Dec 29, 8 PM $ 3.19
+0.85%
$ 3.16 million $ 41,358
Dec 29, 7 PM $ 3.17
+0.19%
$ 3.14 million $ 41,276
Dec 29, 6 PM $ 3.17
-0.97%
$ 3.13 million $ 41,065
Dec 29, 5 PM $ 3.21
+0.31%
$ 3.17 million $ 41,243
Dec 29, 4 PM $ 3.19
+0.41%
$ 3.16 million $ 41,305
Dec 29, 3 PM $ 3.18
-0.31%
$ 3.14 million $ 41,230
Dec 29, 2 PM $ 3.19
+0.66%
$ 3.15 million $ 41,482
Dec 29, 1 PM $ 3.16
-0.44%
$ 3.12 million $ 41,482
Dec 29, 12 PM $ 3.17
+0.13%
$ 3.13 million $ 41,499
Dec 29, 11 AM $ 3.16
+0.09%
$ 3.13 million $ 41,741
Dec 29, 10 AM $ 3.21
+1.58%
$ 3.17 million $ 41,983
Dec 29, 9 AM $ 3.21
+1.55%
$ 3.17 million $ 41,939
Dec 29, 8 AM $ 3.2
+0.69%
$ 3.17 million $ 41,781
Dec 29, 7 AM $ 3.21
+1.61%
$ 3.17 million $ 41,734
Dec 29, 6 AM $ 3.17
+0.16%
$ 3.14 million $ 41,885
Dec 29, 5 AM $ 3.16
-0.41%
$ 3.13 million $ 41,860
Dec 29, 4 AM $ 3.17
+0.47%
$ 3.14 million $ 41,878
Dec 29, 3 AM $ 3.19
+3.51%
$ 3.15 million $ 41,925
Dec 29, 2 AM $ 3.08
-0.90%
$ 3.05 million $ 42,660
Dec 29, 1 AM $ 3.11
-0.67%
$ 3.08 million $ 43,146
Dec 29, 12 AM $ 3.15
+1.26%
$ 3.11 million $ 43,105
Dec 28, 11 PM $ 3.13
-0.19%
$ 3.09 million $ 43,165
Dec 28, 10 PM $ 3.11
-0.89%
$ 3.08 million $ 43,298
Dec 28, 9 PM $ 3.1
-1.08%
$ 3.07 million $ 43,249
Dec 28, 8 PM $ 3.14
+0.54%
$ 3.11 million $ 43,087
Dec 28, 7 PM $ 3.14
+0.87%
$ 3.11 million $ 42,821
Dec 28, 6 PM $ 3.15
+0.13%
$ 3.11 million $ 42,938