Drop Historical Data

DROP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 3.15
+0.13%
$ 3.11 million $ 42,938
Dec 28, 5 PM $ 3.14
+0.93%
$ 3.11 million $ 42,774
Dec 28, 4 PM $ 3.11
+0.19%
$ 3.07 million $ 42,722
Dec 28, 3 PM $ 3.1
+0.10%
$ 3.07 million $ 42,586
Dec 28, 2 PM $ 3.09
-0.48%
$ 3.06 million $ 42,385
Dec 28, 1 PM $ 3.1
+0.42%
$ 3.07 million $ 42,415
Dec 28, 12 PM $ 3.1
-0.71%
$ 3.06 million $ 42,232
Dec 28, 11 AM $ 3.12
+0.84%
$ 3.09 million $ 42,292
Dec 28, 10 AM $ 3.09
-0.32%
$ 3.06 million $ 42,219
Dec 28, 9 AM $ 3.1
+0.23%
$ 3.07 million $ 42,234
Dec 28, 8 AM $ 3.1
-0.35%
$ 3.07 million $ 42,328
Dec 28, 7 AM $ 3.11
+0.19%
$ 3.08 million $ 42,378
Dec 28, 6 AM $ 3.11
-0.83%
$ 3.08 million $ 42,322
Dec 28, 5 AM $ 3.14
-0.22%
$ 3.11 million $ 42,446
Dec 28, 4 AM $ 3.14
+0.90%
$ 3.11 million $ 42,559
Dec 28, 3 AM $ 3.1
-1.24%
$ 3.07 million $ 42,533
Dec 28, 2 AM $ 3.15
+0.58%
$ 3.11 million $ 42,457
Dec 28, 1 AM $ 3.1
+0.26%
$ 3.07 million $ 42,354
Dec 28, 12 AM $ 3.09
-1.81%
$ 3.06 million $ 42,361
Dec 27, 11 PM $ 3.14
+1.16%
$ 3.1 million $ 42,549
Dec 27, 10 PM $ 3.14
-0.19%
$ 3.11 million $ 42,278
Dec 27, 9 PM $ 3.14
+0.87%
$ 3.11 million $ 42,170
Dec 27, 8 PM $ 3.1
-1.21%
$ 3.06 million $ 42,084
Dec 27, 7 PM $ 3.15
+0.48%
$ 3.11 million $ 42,288
Dec 27, 6 PM $ 3.14
+0.38%
$ 3.11 million $ 42,249
Dec 27, 5 PM $ 3.12
+0.32%
$ 3.08 million $ 42,362
Dec 27, 4 PM $ 3.11
-0.22%
$ 3.08 million $ 42,426
Dec 27, 3 PM $ 3.12
+0.94%
$ 3.08 million $ 42,425
Dec 27, 2 PM $ 3.09
-1.43%
$ 3.06 million $ 42,616
Dec 27, 1 PM $ 3.14
+1.45%
$ 3.11 million $ 42,599
Dec 27, 12 PM $ 3.1
-1.21%
$ 3.07 million $ 42,653
Dec 27, 11 AM $ 3.15
+0.06%
$ 3.11 million $ 42,514
Dec 27, 10 AM $ 3.15
+0.83%
$ 3.12 million $ 42,496
Dec 27, 9 AM $ 3.13
-0.38%
$ 3.1 million $ 42,558
Dec 27, 8 AM $ 3.14
+1.29%
$ 3.1 million $ 42,606
Dec 27, 7 AM $ 3.1
-1.59%
$ 3.06 million $ 42,831
Dec 27, 6 AM $ 3.14
+0.97%
$ 3.1 million $ 42,798
Dec 27, 5 AM $ 3.09
-1.25%
$ 3.06 million $ 42,607
Dec 27, 4 AM $ 3.1
+0.29%
$ 3.07 million $ 42,671
Dec 27, 3 AM $ 3.12
-0.13%
$ 3.09 million $ 42,704
Dec 27, 2 AM $ 3.09
-1.34%
$ 3.06 million $ 42,781
Dec 27, 1 AM $ 3.1
-0.54%
$ 3.07 million $ 42,652
Dec 27, 12 AM $ 3.15
+2.04%
$ 3.12 million $ 42,877
Dec 26, 11 PM $ 3.14
-0.29%
$ 3.11 million $ 42,832
Dec 26, 10 PM $ 3.15
+0.83%
$ 3.11 million $ 43,121
Dec 26, 9 PM $ 3.15
+1.81%
$ 3.11 million $ 43,458
Dec 26, 8 PM $ 3.1
-0.74%
$ 3.07 million $ 43,500
Dec 26, 7 PM $ 3.13
+0.90%
$ 3.09 million $ 43,363
Dec 26, 6 PM $ 3.11
+0.29%
$ 3.07 million $ 43,434
Dec 26, 5 PM $ 3.1
-0.77%
$ 3.07 million $ 43,346