Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $2.41
-0.42%
$2.29 million $52,415
Jul 4, 12 PM $2.42
-0.16%
$2.3 million $52,009
Jul 4, 11 AM $2.43
+0.81%
$2.3 million $52,354
Jul 4, 10 AM $2.41
-0.15%
$2.28 million $52,233
Jul 4, 9 AM $2.41
-0.73%
$2.28 million $52,215
Jul 4, 8 AM $2.43
+0.12%
$2.3 million $52,575
Jul 4, 7 AM $2.42
+0.75%
$2.29 million $52,649
Jul 4, 6 AM $2.4
-0.47%
$2.27 million $52,865
Jul 4, 5 AM $2.43
-0.11%
$2.3 million $52,654
Jul 4, 4 AM $2.41
+0.03%
$2.28 million $52,897
Jul 4, 3 AM $2.4
-0.26%
$2.28 million $51,666
Jul 4, 2 AM $2.42
+0.50%
$2.29 million $51,781
Jul 4, 1 AM $2.4
+0.14%
$2.27 million $52,087
Jul 4, 12 AM $2.4
+0.12%
$2.27 million $52,689
Jul 3, 11 PM $2.39
+0.01%
$2.27 million $52,606
Jul 3, 10 PM $2.42
+0.70%
$2.29 million $52,581
Jul 3, 9 PM $2.39
-1.30%
$2.27 million $52,256
Jul 3, 8 PM $2.42
+0.15%
$2.29 million $50,139
Jul 3, 7 PM $2.42
+0.88%
$2.29 million $49,991
Jul 3, 6 PM $2.41
-0.15%
$2.29 million $45,898
Jul 3, 5 PM $2.43
+0.90%
$2.3 million $45,797
Jul 3, 4 PM $2.41
+7.28%
$2.29 million $45,630
Jul 3, 3 PM $2.25
+0.26%
$2.13 million $46,033
Jul 3, 2 PM $2.24
-1.04%
$2.12 million $46,024
Jul 3, 1 PM $2.25
+0.87%
$2.13 million $45,713
Jul 3, 12 PM $2.24
+3.91%
$2.12 million $45,694
Jul 3, 11 AM $2.16
-0.87%
$2.05 million $45,364
Jul 3, 10 AM $2.18
+0.81%
$2.06 million $48,074
Jul 3, 9 AM $2.15
+0.13%
$2.04 million $48,160
Jul 3, 8 AM $2.15
-0.84%
$2.03 million $47,754
Jul 3, 7 AM $2.17
+0.49%
$2.05 million $47,973
Jul 3, 6 AM $2.16
-0.48%
$2.05 million $47,873
Jul 3, 5 AM $2.17
+1.22%
$2.06 million $48,223
Jul 3, 4 AM $2.17
+1.21%
$2.06 million $48,396
Jul 3, 3 AM $2.15
+0.17%
$2.04 million $48,202
Jul 3, 2 AM $2.15
-0.12%
$2.04 million $48,132
Jul 3, 1 AM $2.18
+0.52%
$2.07 million $47,709
Jul 3, 12 AM $2.16
-0.33%
$2.05 million $47,375
Jul 2, 11 PM $2.17
-0.14%
$2.05 million $46,910
Jul 2, 10 PM $2.17
+1.18%
$2.06 million $45,306
Jul 2, 9 PM $2.16
+0.39%
$2.05 million $43,572
Jul 2, 8 PM $2.15
-0.29%
$2.04 million $41,918
Jul 2, 7 PM $2.16
+0.54%
$2.04 million $40,552
Jul 2, 6 PM $2.15
-0.17%
$2.04 million $38,872
Jul 2, 5 PM $2.16
-0.75%
$2.04 million $49,539
Jul 2, 4 PM $2.17
+0.28%
$2.06 million $50,166
Jul 2, 3 PM $2.16
-0.02%
$2.05 million $49,794
Jul 2, 2 PM $2.17
-0.71%
$2.05 million $48,752
Jul 2, 1 PM $2.18
+0.11%
$2.07 million $49,259
Jul 2, 12 PM $2.18
+0.19%
$2.06 million $48,863