Drop Historical Data

DROP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 3.11
+0.29%
$ 3.07 million $ 43,434
Dec 26, 5 PM $ 3.1
-0.77%
$ 3.07 million $ 43,346
Dec 26, 4 PM $ 3.13
-0.51%
$ 3.09 million $ 43,218
Dec 26, 3 PM $ 3.15
+0.35%
$ 3.11 million $ 43,207
Dec 26, 2 PM $ 3.14
+0.42%
$ 3.1 million $ 43,148
Dec 26, 1 PM $ 3.12
-0.26%
$ 3.09 million $ 43,020
Dec 26, 12 PM $ 3.11
-0.99%
$ 3.08 million $ 43,019
Dec 26, 11 AM $ 3.14
+0.32%
$ 3.11 million $ 43,174
Dec 26, 10 AM $ 3.15
-0.06%
$ 3.11 million $ 43,173
Dec 26, 9 AM $ 3.14
+0.26%
$ 3.11 million $ 43,223
Dec 26, 8 AM $ 3.1
-0.45%
$ 3.06 million $ 43,256
Dec 26, 7 AM $ 3.13
+0.00%
$ 3.1 million $ 42,897
Dec 26, 6 AM $ 3.09
-1.53%
$ 3.06 million $ 42,742
Dec 26, 5 AM $ 3.09
-0.90%
$ 3.06 million $ 42,860
Dec 26, 4 AM $ 3.12
-0.57%
$ 3.08 million $ 42,942
Dec 26, 3 AM $ 3.11
+0.26%
$ 3.07 million $ 43,016
Dec 26, 2 AM $ 3.09
-0.10%
$ 3.06 million $ 43,006
Dec 26, 1 AM $ 3.1
-1.65%
$ 3.06 million $ 42,889
Dec 26, 12 AM $ 3.15
+0.29%
$ 3.12 million $ 42,740
Dec 25, 11 PM $ 3.14
+1.22%
$ 3.11 million $ 42,666
Dec 25, 10 PM $ 3.1
-0.61%
$ 3.07 million $ 42,473
Dec 25, 9 PM $ 3.13
+0.39%
$ 3.09 million $ 42,234
Dec 25, 8 PM $ 3.11
-0.73%
$ 3.08 million $ 42,447
Dec 25, 7 PM $ 3.13
-0.29%
$ 3.1 million $ 42,531
Dec 25, 6 PM $ 3.13
+0.61%
$ 3.1 million $ 42,476
Dec 25, 5 PM $ 3.11
-1.02%
$ 3.07 million $ 42,696
Dec 25, 4 PM $ 3.15
+0.61%
$ 3.11 million $ 42,723
Dec 25, 3 PM $ 3.13
+1.52%
$ 3.1 million $ 42,734
Dec 25, 2 PM $ 3.11
+0.65%
$ 3.07 million $ 42,618
Dec 25, 1 PM $ 3.09
-0.77%
$ 3.06 million $ 42,776
Dec 25, 12 PM $ 3.12
+0.45%
$ 3.08 million $ 42,790
Dec 25, 11 AM $ 3.11
-0.70%
$ 3.07 million $ 42,695
Dec 25, 10 AM $ 3.12
-1.02%
$ 3.09 million $ 42,569
Dec 25, 9 AM $ 3.13
+1.33%
$ 3.1 million $ 42,366
Dec 25, 8 AM $ 3.11
-1.08%
$ 3.07 million $ 42,226
Dec 25, 7 AM $ 3.1
-1.46%
$ 3.06 million $ 42,223
Dec 25, 6 AM $ 3.15
+1.48%
$ 3.11 million $ 42,079
Dec 25, 5 AM $ 3.1
+0.10%
$ 3.07 million $ 41,877
Dec 25, 4 AM $ 3.1
-1.05%
$ 3.07 million $ 41,801
Dec 25, 3 AM $ 3.13
+0.06%
$ 3.1 million $ 41,766
Dec 25, 2 AM $ 3.13
+0.93%
$ 3.1 million $ 41,776
Dec 25, 1 AM $ 3.1
+0.03%
$ 3.06 million $ 42,159
Dec 25, 12 AM $ 3.1
-0.10%
$ 3.07 million $ 42,092
Dec 24, 11 PM $ 3.11
+0.55%
$ 3.07 million $ 41,972
Dec 24, 10 PM $ 3.1
+0.16%
$ 3.06 million $ 41,964
Dec 24, 9 PM $ 3.1
-0.96%
$ 3.06 million $ 42,246
Dec 24, 8 PM $ 3.13
-0.54%
$ 3.09 million $ 42,158
Dec 24, 7 PM $ 3.14
+0.29%
$ 3.11 million $ 42,214
Dec 24, 6 PM $ 3.14
+1.49%
$ 3.11 million $ 42,217
Dec 24, 5 PM $ 3.1
-0.39%
$ 3.06 million $ 41,947