Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $1.79
+0.24%
$1.7 million $43,113
Jun 30, 9 AM $1.79
-0.76%
$1.69 million $43,557
Jun 30, 8 AM $1.8
+0.49%
$1.7 million $43,231
Jun 30, 7 AM $1.79
-0.16%
$1.69 million $43,180
Jun 30, 6 AM $1.79
+0.32%
$1.69 million $43,217
Jun 30, 5 AM $1.78
-1.12%
$1.68 million $43,298
Jun 30, 4 AM $1.79
-0.70%
$1.7 million $43,415
Jun 30, 3 AM $1.8
+1.28%
$1.7 million $43,446
Jun 30, 2 AM $1.78
-0.79%
$1.69 million $43,455
Jun 30, 1 AM $1.8
+0.27%
$1.71 million $43,898
Jun 30, 12 AM $1.79
-0.67%
$1.7 million $43,719
Jun 29, 11 PM $1.8
+0.18%
$1.71 million $43,656
Jun 29, 10 PM $1.8
+0.22%
$1.7 million $44,137
Jun 29, 9 PM $1.78
-0.94%
$1.69 million $44,175
Jun 29, 8 PM $1.79
-0.19%
$1.7 million $43,462
Jun 29, 7 PM $1.79
-1.16%
$1.69 million $43,248
Jun 29, 6 PM $1.8
-0.02%
$1.7 million $45,470
Jun 29, 5 PM $1.8
-0.21%
$1.7 million $45,238
Jun 29, 4 PM $1.8
+0.32%
$1.7 million $44,965
Jun 29, 3 PM $1.79
-0.29%
$1.69 million $45,107
Jun 29, 2 PM $1.79
+0.18%
$1.7 million $45,300
Jun 29, 1 PM $1.79
-0.09%
$1.7 million $44,508
Jun 29, 12 PM $1.78
-0.33%
$1.68 million $46,515
Jun 29, 11 AM $1.78
-0.39%
$1.69 million $47,256
Jun 29, 10 AM $1.79
+0.00%
$1.7 million $47,541
Jun 29, 9 AM $1.79
-0.36%
$1.7 million $47,228
Jun 29, 8 AM $1.79
+0.70%
$1.71 million $47,193
Jun 29, 7 AM $1.78
+0.11%
$1.69 million $47,329
Jun 29, 6 AM $1.78
-0.11%
$1.69 million $46,169
Jun 29, 5 AM $1.78
+0.16%
$1.69 million $44,192
Jun 29, 4 AM $1.77
-1.18%
$1.69 million $42,189
Jun 29, 3 AM $1.78
-0.62%
$1.69 million $40,655
Jun 29, 2 AM $1.78
-0.58%
$1.7 million $39,298
Jun 29, 1 AM $1.79
+0.45%
$1.7 million $38,450
Jun 29, 12 AM $1.79
+0.72%
$1.7 million $39,047
Jun 28, 11 PM $1.78
-2.93%
$1.7 million $46,103
Jun 28, 10 PM $1.83
-0.14%
$1.74 million $52,661
Jun 28, 9 PM $1.84
-0.23%
$1.75 million $52,468
Jun 28, 8 PM $1.84
+0.27%
$1.75 million $52,876
Jun 28, 7 PM $1.84
-0.05%
$1.75 million $52,924
Jun 28, 6 PM $1.85
+0.32%
$1.76 million $50,791
Jun 28, 5 PM $1.84
-0.04%
$1.75 million $50,979
Jun 28, 4 PM $1.84
-0.42%
$1.75 million $50,984
Jun 28, 3 PM $1.85
-0.56%
$1.76 million $50,696
Jun 28, 2 PM $1.86
+0.11%
$1.77 million $50,885
Jun 28, 1 PM $1.86
+0.48%
$1.77 million $50,892
Jun 28, 12 PM $1.85
-0.76%
$1.76 million $50,936
Jun 28, 11 AM $1.86
+0.46%
$1.77 million $51,010
Jun 28, 10 AM $1.86
-0.16%
$1.77 million $50,776
Jun 28, 9 AM $1.86
-0.52%
$1.77 million $50,807