Drop Historical Data

DROP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 3.1
-0.39%
$ 3.06 million $ 41,947
Dec 24, 4 PM $ 3.1
-0.06%
$ 3.07 million $ 42,062
Dec 24, 3 PM $ 3.11
-0.73%
$ 3.07 million $ 42,346
Dec 24, 2 PM $ 3.12
+0.16%
$ 3.09 million $ 42,340
Dec 24, 1 PM $ 3.1
-1.08%
$ 3.07 million $ 42,317
Dec 24, 12 PM $ 3.14
+0.16%
$ 3.11 million $ 42,428
Dec 24, 11 AM $ 3.15
+1.71%
$ 3.11 million $ 42,362
Dec 24, 10 AM $ 3.13
+1.23%
$ 3.09 million $ 42,373
Dec 24, 9 AM $ 3.13
+0.29%
$ 3.1 million $ 42,448
Dec 24, 8 AM $ 3.11
-1.15%
$ 3.07 million $ 42,438
Dec 24, 7 AM $ 3.11
-1.15%
$ 3.07 million $ 42,759
Dec 24, 6 AM $ 3.14
+1.39%
$ 3.11 million $ 42,879
Dec 24, 5 AM $ 3.1
-5.00%
$ 3.06 million $ 43,007
Dec 24, 4 AM $ 3.26
+0.03%
$ 3.22 million $ 42,927
Dec 24, 3 AM $ 3.26
+0.96%
$ 3.22 million $ 42,820
Dec 24, 2 AM $ 3.22
-1.04%
$ 3.19 million $ 42,838
Dec 24, 1 AM $ 3.26
+0.18%
$ 3.22 million $ 42,877
Dec 24, 12 AM $ 3.25
+0.96%
$ 3.22 million $ 42,830
Dec 23, 11 PM $ 3.22
-1.23%
$ 3.19 million $ 42,809
Dec 23, 10 PM $ 3.26
+0.52%
$ 3.23 million $ 42,900
Dec 23, 9 PM $ 3.25
-0.15%
$ 3.21 million $ 42,758
Dec 23, 8 PM $ 3.25
-0.31%
$ 3.22 million $ 42,753
Dec 23, 7 PM $ 3.26
+0.03%
$ 3.23 million $ 42,668
Dec 23, 6 PM $ 3.25
+0.28%
$ 3.22 million $ 42,540
Dec 23, 5 PM $ 3.26
+0.43%
$ 3.22 million $ 42,526
Dec 23, 4 PM $ 3.21
-0.92%
$ 3.18 million $ 42,514
Dec 23, 3 PM $ 3.24
-0.37%
$ 3.21 million $ 42,322
Dec 23, 2 PM $ 3.23
-0.77%
$ 3.2 million $ 42,463
Dec 23, 1 PM $ 3.23
+0.66%
$ 3.19 million $ 42,508
Dec 23, 12 PM $ 3.22
-0.22%
$ 3.18 million $ 42,369
Dec 23, 11 AM $ 3.22
-1.44%
$ 3.19 million $ 42,452
Dec 23, 10 AM $ 3.27
+0.40%
$ 3.24 million $ 42,519
Dec 23, 9 AM $ 3.27
+1.46%
$ 3.23 million $ 42,552
Dec 23, 8 AM $ 3.21
-1.77%
$ 3.18 million $ 42,691
Dec 23, 7 AM $ 3.26
+0.83%
$ 3.23 million $ 42,434
Dec 23, 6 AM $ 3.24
+0.12%
$ 3.2 million $ 42,604
Dec 23, 5 AM $ 3.23
-0.58%
$ 3.2 million $ 42,831
Dec 23, 4 AM $ 3.25
+0.65%
$ 3.21 million $ 42,788
Dec 23, 3 AM $ 3.22
+0.09%
$ 3.19 million $ 42,934
Dec 23, 2 AM $ 3.22
-1.38%
$ 3.18 million $ 42,803
Dec 23, 1 AM $ 3.26
+1.56%
$ 3.22 million $ 42,588
Dec 23, 12 AM $ 3.22
-0.31%
$ 3.19 million $ 42,766
Dec 22, 11 PM $ 3.24
-0.49%
$ 3.2 million $ 43,036
Dec 22, 10 PM $ 3.25
+0.43%
$ 3.21 million $ 43,005
Dec 22, 9 PM $ 3.23
-0.19%
$ 3.19 million $ 43,013
Dec 22, 8 PM $ 3.24
+0.62%
$ 3.2 million $ 43,140
Dec 22, 7 PM $ 3.21
-1.32%
$ 3.18 million $ 43,140
Dec 22, 6 PM $ 3.26
+0.00%
$ 3.22 million $ 43,225
Dec 22, 5 PM $ 3.26
-0.24%
$ 3.22 million $ 43,197
Dec 22, 4 PM $ 3.25
+0.68%
$ 3.21 million $ 43,131