Drop Historical Data

DROP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 3.26
-0.24%
$ 3.22 million $ 43,197
Dec 22, 4 PM $ 3.25
+0.68%
$ 3.21 million $ 43,131
Dec 22, 3 PM $ 3.23
-0.31%
$ 3.19 million $ 43,154
Dec 22, 2 PM $ 3.25
+0.71%
$ 3.22 million $ 42,969
Dec 22, 1 PM $ 3.24
+0.93%
$ 3.21 million $ 42,948
Dec 22, 12 PM $ 3.27
+0.68%
$ 3.23 million $ 43,060
Dec 22, 11 AM $ 3.21
-1.50%
$ 3.18 million $ 43,060
Dec 22, 10 AM $ 3.27
+1.49%
$ 3.23 million $ 42,987
Dec 22, 9 AM $ 3.22
-1.44%
$ 3.18 million $ 42,962
Dec 22, 8 AM $ 3.27
+0.52%
$ 3.23 million $ 43,057
Dec 22, 7 AM $ 3.26
+1.40%
$ 3.22 million $ 43,140
Dec 22, 6 AM $ 3.22
+0.16%
$ 3.19 million $ 42,942
Dec 22, 5 AM $ 3.22
+0.09%
$ 3.18 million $ 42,762
Dec 22, 4 AM $ 3.23
+0.40%
$ 3.19 million $ 42,779
Dec 22, 3 AM $ 3.21
-0.37%
$ 3.17 million $ 42,697
Dec 22, 2 AM $ 3.23
+0.12%
$ 3.2 million $ 42,828
Dec 22, 1 AM $ 3.27
-0.06%
$ 3.23 million $ 42,860
Dec 22, 12 AM $ 3.27
+1.30%
$ 3.23 million $ 42,840
Dec 21, 11 PM $ 3.23
-1.16%
$ 3.19 million $ 42,691
Dec 21, 10 PM $ 3.22
-0.77%
$ 3.18 million $ 42,662
Dec 21, 9 PM $ 3.24
+0.87%
$ 3.21 million $ 42,500
Dec 21, 8 PM $ 3.23
-0.83%
$ 3.2 million $ 42,466
Dec 21, 7 PM $ 3.25
+0.90%
$ 3.21 million $ 42,500
Dec 21, 6 PM $ 3.27
+0.74%
$ 3.23 million $ 42,651
Dec 21, 5 PM $ 3.27
+1.05%
$ 3.23 million $ 42,637
Dec 21, 4 PM $ 3.24
-0.43%
$ 3.2 million $ 42,500
Dec 21, 3 PM $ 3.25
+0.25%
$ 3.21 million $ 42,629
Dec 21, 2 PM $ 3.24
-0.77%
$ 3.21 million $ 42,669
Dec 21, 1 PM $ 3.27
+1.33%
$ 3.24 million $ 42,649
Dec 21, 12 PM $ 3.23
-1.16%
$ 3.19 million $ 42,510
Dec 21, 11 AM $ 3.27
+0.68%
$ 3.23 million $ 42,765
Dec 21, 10 AM $ 3.25
-0.34%
$ 3.21 million $ 42,914
Dec 21, 9 AM $ 3.27
+0.06%
$ 3.23 million $ 43,085
Dec 21, 8 AM $ 3.26
+0.21%
$ 3.23 million $ 42,996
Dec 21, 7 AM $ 3.25
+1.06%
$ 3.22 million $ 43,096
Dec 21, 6 AM $ 3.21
-0.68%
$ 3.18 million $ 43,182
Dec 21, 5 AM $ 3.23
-0.28%
$ 3.2 million $ 43,330
Dec 21, 4 AM $ 3.24
+0.75%
$ 3.2 million $ 43,399
Dec 21, 3 AM $ 3.21
-0.50%
$ 3.17 million $ 43,204
Dec 21, 2 AM $ 3.23
-1.04%
$ 3.19 million $ 42,939
Dec 21, 1 AM $ 3.25
+0.22%
$ 3.21 million $ 42,776
Dec 21, 12 AM $ 3.24
+0.22%
$ 3.21 million $ 42,755
Dec 20, 11 PM $ 3.24
-0.43%
$ 3.2 million $ 42,705
Dec 20, 10 PM $ 3.27
-0.12%
$ 3.23 million $ 42,656
Dec 20, 9 PM $ 3.23
-0.46%
$ 3.2 million $ 42,584
Dec 20, 8 PM $ 3.21
-0.53%
$ 3.18 million $ 42,393
Dec 20, 7 PM $ 3.25
+1.15%
$ 3.22 million $ 42,244
Dec 20, 6 PM $ 3.24
+0.37%
$ 3.2 million $ 42,050
Dec 20, 5 PM $ 3.23
+0.22%
$ 3.19 million $ 42,260
Dec 20, 4 PM $ 3.23
-1.13%
$ 3.19 million $ 42,331