Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $1.87
-0.01%
$1.78 million $54,383
Jun 26, 7 AM $1.88
+0.38%
$1.79 million $50,157
Jun 26, 6 AM $1.86
-0.12%
$1.77 million $49,624
Jun 26, 5 AM $1.87
+0.19%
$1.78 million $49,536
Jun 26, 4 AM $1.87
-1.47%
$1.78 million $49,554
Jun 26, 3 AM $1.9
+0.53%
$1.81 million $48,695
Jun 26, 2 AM $1.89
-1.35%
$1.8 million $48,644
Jun 26, 1 AM $1.91
+1.53%
$1.82 million $47,337
Jun 26, 12 AM $1.89
-0.02%
$1.79 million $47,442
Jun 25, 11 PM $1.89
-0.73%
$1.79 million $47,151
Jun 25, 10 PM $1.9
-0.60%
$1.81 million $46,752
Jun 25, 9 PM $1.91
+0.83%
$1.82 million $46,744
Jun 25, 8 PM $1.9
-0.45%
$1.8 million $46,469
Jun 25, 7 PM $1.9
+0.29%
$1.81 million $46,470
Jun 25, 6 PM $1.9
-0.88%
$1.81 million $46,424
Jun 25, 5 PM $1.92
+1.29%
$1.82 million $46,393
Jun 25, 4 PM $1.89
-0.54%
$1.8 million $47,044
Jun 25, 3 PM $1.9
+0.68%
$1.8 million $47,173
Jun 25, 2 PM $1.88
-2.02%
$1.79 million $47,205
Jun 25, 1 PM $1.92
+0.04%
$1.83 million $47,284
Jun 25, 12 PM $1.92
+0.74%
$1.82 million $47,111
Jun 25, 11 AM $1.91
+0.80%
$1.82 million $45,638
Jun 25, 10 AM $1.9
-0.68%
$1.81 million $45,612
Jun 25, 9 AM $1.9
+0.45%
$1.81 million $47,011
Jun 25, 8 AM $1.89
-0.55%
$1.8 million $47,361
Jun 25, 7 AM $1.91
+0.87%
$1.81 million $48,765
Jun 25, 6 AM $1.9
-0.45%
$1.8 million $48,994
Jun 25, 5 AM $1.9
-0.19%
$1.81 million $48,647
Jun 25, 4 AM $1.91
+1.04%
$1.81 million $48,473
Jun 25, 3 AM $1.89
-1.66%
$1.8 million $48,739
Jun 25, 2 AM $1.92
+1.51%
$1.83 million $48,574
Jun 25, 1 AM $1.89
-0.59%
$1.8 million $54,456
Jun 25, 12 AM $1.9
-1.33%
$1.81 million $54,006
Jun 24, 11 PM $1.93
-0.53%
$1.83 million $53,078
Jun 24, 10 PM $1.94
-0.36%
$1.84 million $51,384
Jun 24, 9 PM $1.95
+1.07%
$1.85 million $49,428
Jun 24, 8 PM $1.92
-0.42%
$1.83 million $48,527
Jun 24, 7 PM $1.93
+0.20%
$1.84 million $47,777
Jun 24, 6 PM $1.93
-0.02%
$1.84 million $47,743
Jun 24, 5 PM $1.93
-0.09%
$1.84 million $47,375
Jun 24, 4 PM $1.93
-0.22%
$1.84 million $45,945
Jun 24, 3 PM $1.94
+0.19%
$1.85 million $45,916
Jun 24, 2 PM $1.93
-0.03%
$1.84 million $45,629
Jun 24, 1 PM $1.93
-0.86%
$1.84 million $45,423
Jun 24, 12 PM $1.95
+0.63%
$1.86 million $45,711
Jun 24, 11 AM $1.94
-0.16%
$1.84 million $45,800
Jun 24, 10 AM $1.94
-2.44%
$1.84 million $45,931
Jun 24, 9 AM $1.98
-0.26%
$1.89 million $44,589
Jun 24, 8 AM $1.99
+0.80%
$1.89 million $44,448
Jun 24, 7 AM $1.97
-1.07%
$1.88 million $44,218