Drop Historical Data

DROP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 3.23
+0.22%
$ 3.19 million $ 42,260
Dec 20, 4 PM $ 3.23
-1.13%
$ 3.19 million $ 42,331
Dec 20, 3 PM $ 3.26
-0.12%
$ 3.22 million $ 42,357
Dec 20, 2 PM $ 3.27
+1.55%
$ 3.23 million $ 42,273
Dec 20, 1 PM $ 3.21
+0.31%
$ 3.18 million $ 42,277
Dec 20, 12 PM $ 3.21
-0.22%
$ 3.18 million $ 42,362
Dec 20, 11 AM $ 3.21
-0.34%
$ 3.18 million $ 42,288
Dec 20, 10 AM $ 3.22
+0.22%
$ 3.19 million $ 42,257
Dec 20, 9 AM $ 3.21
-1.56%
$ 3.18 million $ 41,925
Dec 20, 8 AM $ 3.26
+1.21%
$ 3.22 million $ 41,725
Dec 20, 7 AM $ 3.22
+0.03%
$ 3.18 million $ 41,470
Dec 20, 6 AM $ 3.22
-0.09%
$ 3.18 million $ 41,470
Dec 20, 5 AM $ 3.21
-1.47%
$ 3.18 million $ 41,396
Dec 20, 4 AM $ 3.26
+0.59%
$ 3.23 million $ 41,355
Dec 20, 3 AM $ 3.27
+0.24%
$ 3.24 million $ 41,515
Dec 20, 2 AM $ 3.22
-0.83%
$ 3.18 million $ 41,510
Dec 20, 1 AM $ 3.23
-0.80%
$ 3.19 million $ 41,678
Dec 20, 12 AM $ 3.22
-1.35%
$ 3.18 million $ 41,676
Dec 19, 11 PM $ 3.25
-0.43%
$ 3.22 million $ 41,838
Dec 19, 10 PM $ 3.26
+0.31%
$ 3.23 million $ 41,929
Dec 19, 9 PM $ 3.25
+0.99%
$ 3.22 million $ 42,298
Dec 19, 8 PM $ 3.22
+0.91%
$ 3.19 million $ 42,483
Dec 19, 7 PM $ 3.2
+1.20%
$ 3.17 million $ 42,487
Dec 19, 6 PM $ 3.15
-1.07%
$ 3.12 million $ 42,453
Dec 19, 5 PM $ 3.19
+0.09%
$ 3.15 million $ 42,516
Dec 19, 4 PM $ 3.18
-0.31%
$ 3.15 million $ 42,607
Dec 19, 3 PM $ 3.2
+0.47%
$ 3.16 million $ 42,411
Dec 19, 2 PM $ 3.18
+0.00%
$ 3.15 million $ 42,594
Dec 19, 1 PM $ 3.18
+0.70%
$ 3.15 million $ 42,706
Dec 19, 12 PM $ 3.16
-0.03%
$ 3.13 million $ 42,585
Dec 19, 11 AM $ 3.17
+0.32%
$ 3.14 million $ 42,611
Dec 19, 10 AM $ 3.17
-0.91%
$ 3.13 million $ 42,473
Dec 19, 9 AM $ 3.16
-0.16%
$ 3.13 million $ 42,552
Dec 19, 8 AM $ 3.19
+6.16%
$ 3.16 million $ 42,618
Dec 19, 7 AM $ 3
-1.67%
$ 2.97 million $ 42,904
Dec 19, 6 AM $ 3.04
-1.20%
$ 3.01 million $ 43,005
Dec 19, 5 AM $ 3.08
+0.92%
$ 3.04 million $ 42,861
Dec 19, 4 AM $ 3.05
+1.13%
$ 3.02 million $ 42,991
Dec 19, 3 AM $ 3.07
-0.39%
$ 3.04 million $ 42,885
Dec 19, 2 AM $ 3.05
+0.79%
$ 3.01 million $ 43,191
Dec 19, 1 AM $ 3.02
-1.60%
$ 2.99 million $ 42,939
Dec 19, 12 AM $ 3.05
-0.62%
$ 3.02 million $ 42,841
Dec 18, 11 PM $ 3.08
+0.69%
$ 3.05 million $ 42,919
Dec 18, 10 PM $ 3.01
-1.18%
$ 2.98 million $ 42,697
Dec 18, 9 PM $ 3.04
-0.03%
$ 3.01 million $ 42,443
Dec 18, 8 PM $ 3.02
-0.85%
$ 2.99 million $ 42,395
Dec 18, 7 PM $ 3.05
+0.79%
$ 3.02 million $ 42,433
Dec 18, 6 PM $ 3.03
-0.16%
$ 2.99 million $ 42,451
Dec 18, 5 PM $ 3.03
-0.75%
$ 3 million $ 42,121
Dec 18, 4 PM $ 3.07
+1.19%
$ 3.03 million $ 42,009