Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $1.97
-1.07%
$1.88 million $44,218
Jun 24, 6 AM $2
+1.26%
$1.9 million $43,242
Jun 24, 5 AM $1.97
-0.13%
$1.87 million $43,352
Jun 24, 4 AM $1.97
-0.49%
$1.88 million $43,871
Jun 24, 3 AM $1.99
+0.28%
$1.89 million $43,762
Jun 24, 2 AM $1.98
+0.37%
$1.88 million $43,821
Jun 24, 1 AM $1.97
+0.05%
$1.88 million $38,274
Jun 24, 12 AM $1.97
+0.48%
$1.88 million $38,508
Jun 23, 11 PM $1.96
+0.00%
$1.87 million $40,104
Jun 23, 10 PM $1.96
+0.02%
$1.87 million $41,671
Jun 23, 9 PM $1.96
-1.38%
$1.87 million $43,404
Jun 23, 8 PM $1.99
-0.09%
$1.89 million $44,667
Jun 23, 7 PM $1.99
+1.61%
$1.89 million $44,621
Jun 23, 6 PM $1.96
-1.53%
$1.86 million $44,458
Jun 23, 5 PM $1.99
+1.46%
$1.89 million $44,456
Jun 23, 4 PM $1.96
-0.41%
$1.87 million $44,373
Jun 23, 3 PM $1.97
+0.35%
$1.87 million $45,159
Jun 23, 2 PM $1.97
-0.55%
$1.88 million $45,637
Jun 23, 1 PM $1.98
-0.36%
$1.89 million $45,719
Jun 23, 12 PM $2
+0.39%
$1.9 million $45,327
Jun 23, 11 AM $2
+1.51%
$1.9 million $45,445
Jun 23, 10 AM $1.97
-1.30%
$1.87 million $45,451
Jun 23, 9 AM $1.99
-2.18%
$1.89 million $45,389
Jun 23, 8 AM $2.03
+0.62%
$1.93 million $45,145
Jun 23, 7 AM $2.01
+0.00%
$1.92 million $45,205
Jun 23, 6 AM $2.01
+0.64%
$1.92 million $45,016
Jun 23, 5 AM $2
-1.21%
$1.91 million $44,940
Jun 23, 4 AM $2.03
+0.82%
$1.93 million $44,612
Jun 23, 3 AM $2.02
-0.57%
$1.92 million $44,659
Jun 23, 2 AM $2.03
-0.07%
$1.93 million $44,757
Jun 23, 1 AM $2.04
+1.46%
$1.94 million $44,559
Jun 23, 12 AM $2.01
+0.29%
$1.91 million $44,746
Jun 22, 11 PM $2
-0.83%
$1.9 million $44,632
Jun 22, 10 PM $2.02
-0.45%
$1.92 million $44,655
Jun 22, 9 PM $2.03
-0.79%
$1.93 million $44,821
Jun 22, 8 PM $2.04
+0.90%
$1.95 million $44,702
Jun 22, 7 PM $2.03
+0.24%
$1.93 million $44,591
Jun 22, 6 PM $2.02
-0.19%
$1.92 million $44,707
Jun 22, 5 PM $2.03
-0.71%
$1.93 million $44,836
Jun 22, 4 PM $2.04
+0.72%
$1.94 million $46,187
Jun 22, 3 PM $2.03
-0.34%
$1.93 million $45,317
Jun 22, 2 PM $2.04
-0.45%
$1.94 million $45,055
Jun 22, 1 PM $2.04
+0.42%
$1.95 million $45,155
Jun 22, 12 PM $2.04
+1.23%
$1.94 million $45,602
Jun 22, 11 AM $2.01
-0.76%
$1.91 million $45,357
Jun 22, 10 AM $2.03
+0.48%
$1.93 million $45,446
Jun 22, 9 AM $2.01
-1.30%
$1.92 million $45,636
Jun 22, 8 AM $2.05
+2.06%
$1.95 million $45,991
Jun 22, 7 AM $2.01
-0.06%
$1.92 million $45,710
Jun 22, 6 AM $2.02
-1.17%
$1.92 million $45,771