Drop Historical Data

DROP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 3.07
+1.19%
$ 3.03 million $ 42,009
Dec 18, 3 PM $ 3.03
+0.56%
$ 3 million $ 42,060
Dec 18, 2 PM $ 3.01
-0.33%
$ 2.98 million $ 41,961
Dec 18, 1 PM $ 3.02
-1.92%
$ 2.98 million $ 42,051
Dec 18, 12 PM $ 3.03
-1.40%
$ 3 million $ 42,150
Dec 18, 11 AM $ 3.08
+0.10%
$ 3.04 million $ 42,023
Dec 18, 10 AM $ 3.07
+2.16%
$ 3.04 million $ 42,049
Dec 18, 9 AM $ 3.01
-1.89%
$ 2.97 million $ 41,990
Dec 18, 8 AM $ 3.06
+0.46%
$ 3.03 million $ 42,032
Dec 18, 7 AM $ 3.05
+0.59%
$ 3.02 million $ 41,798
Dec 18, 6 AM $ 3.02
+0.13%
$ 2.99 million $ 41,745
Dec 18, 5 AM $ 3.02
-0.40%
$ 2.99 million $ 41,651
Dec 18, 4 AM $ 3.07
+1.55%
$ 3.04 million $ 41,376
Dec 18, 3 AM $ 3
-0.89%
$ 2.97 million $ 41,559
Dec 18, 2 AM $ 3.06
-0.52%
$ 3.03 million $ 41,299
Dec 18, 1 AM $ 3.01
-1.25%
$ 2.98 million $ 41,453
Dec 18, 12 AM $ 3.01
-1.15%
$ 2.98 million $ 41,622
Dec 17, 11 PM $ 3.04
+0.30%
$ 3.01 million $ 41,380
Dec 17, 10 PM $ 3.03
-0.23%
$ 3 million $ 41,365
Dec 17, 9 PM $ 3.04
+0.16%
$ 3.01 million $ 41,367
Dec 17, 8 PM $ 3.04
-0.85%
$ 3.01 million $ 41,266
Dec 17, 7 PM $ 3.07
+0.29%
$ 3.04 million $ 82,608
Dec 17, 6 PM $ 3.06
+0.36%
$ 3.03 million $ 82,482
Dec 17, 5 PM $ 3.05
+0.89%
$ 3.02 million $ 82,692
Dec 17, 4 PM $ 3.02
-1.37%
$ 2.99 million $ 82,707
Dec 17, 3 PM $ 3.07
+0.80%
$ 3.04 million $ 82,714
Dec 17, 2 PM $ 3.02
-0.76%
$ 2.99 million $ 82,520
Dec 17, 1 PM $ 3.04
+1.16%
$ 3.01 million $ 41,048
Dec 17, 12 PM $ 3.08
+0.26%
$ 3.05 million $ 41,121
Dec 17, 11 AM $ 3.07
+2.13%
$ 3.04 million $ 41,149
Dec 17, 10 AM $ 3.02
-1.98%
$ 2.98 million $ 41,070
Dec 17, 9 AM $ 3.01
-0.13%
$ 2.98 million $ 41,137
Dec 17, 8 AM $ 3.02
-1.11%
$ 2.98 million $ 41,316
Dec 17, 7 AM $ 3.05
+0.10%
$ 3.02 million $ 41,521
Dec 17, 6 AM $ 3.05
+1.36%
$ 3.02 million $ 41,477
Dec 17, 5 AM $ 3.01
+1.25%
$ 2.97 million $ 41,671
Dec 17, 4 AM $ 2.97
+0.99%
$ 2.94 million $ 41,733
Dec 17, 3 AM $ 2.94
-1.38%
$ 2.91 million $ 41,561
Dec 17, 2 AM $ 2.98
+0.20%
$ 2.95 million $ 41,577
Dec 17, 1 AM $ 2.98
+0.88%
$ 2.95 million $ 41,739
Dec 17, 12 AM $ 2.96
-1.00%
$ 2.92 million $ 41,817
Dec 16, 11 PM $ 2.98
-0.27%
$ 2.94 million $ 42,050
Dec 16, 10 PM $ 2.99
+1.01%
$ 2.95 million $ 42,261
Dec 16, 9 PM $ 2.98
+0.17%
$ 2.95 million $ 42,398
Dec 16, 8 PM $ 2.98
+0.74%
$ 2.95 million $ 42,436
Dec 16, 7 PM $ 2.96
+0.07%
$ 2.92 million $ 42,472
Dec 16, 6 PM $ 2.97
+0.85%
$ 2.94 million $ 42,611
Dec 16, 5 PM $ 2.95
+0.14%
$ 2.92 million $ 42,303
Dec 16, 4 PM $ 2.98
+0.78%
$ 2.95 million $ 42,418
Dec 16, 3 PM $ 2.95
-0.34%
$ 2.92 million $ 42,504