Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $2.02
-1.17%
$1.92 million $45,771
Jun 22, 5 AM $2.04
+0.96%
$1.94 million $45,681
Jun 22, 4 AM $2.03
+0.58%
$1.93 million $45,570
Jun 22, 3 AM $2.02
+0.37%
$1.92 million $45,307
Jun 22, 2 AM $2.03
-0.73%
$1.93 million $45,032
Jun 22, 1 AM $2.03
-0.66%
$1.93 million $45,146
Jun 22, 12 AM $2.05
+1.72%
$1.95 million $44,938
Jun 21, 11 PM $2.03
-0.40%
$1.93 million $44,599
Jun 21, 10 PM $2.04
+0.66%
$1.94 million $45,208
Jun 21, 9 PM $2.02
-0.07%
$1.92 million $45,860
Jun 21, 8 PM $2.02
+0.30%
$1.93 million $45,679
Jun 21, 7 PM $2.02
-0.67%
$1.92 million $46,352
Jun 21, 6 PM $2.03
+0.99%
$1.94 million $46,193
Jun 21, 5 PM $2
-0.37%
$1.91 million $46,197
Jun 21, 4 PM $2.01
-1.38%
$1.91 million $44,966
Jun 21, 3 PM $2.03
-0.30%
$1.93 million $44,917
Jun 21, 2 PM $2.03
-0.82%
$1.93 million $44,807
Jun 21, 1 PM $2.04
+0.74%
$1.94 million $44,650
Jun 21, 12 PM $2.03
-0.06%
$1.93 million $45,042
Jun 21, 11 AM $2.02
-0.33%
$1.92 million $45,050
Jun 21, 10 AM $2.03
+0.14%
$1.93 million $45,576
Jun 21, 9 AM $2.03
+0.90%
$1.93 million $45,342
Jun 21, 8 AM $2.01
-0.23%
$1.91 million $45,023
Jun 21, 7 AM $2.04
-0.25%
$1.94 million $45,280
Jun 21, 6 AM $2.04
-0.27%
$1.94 million $45,176
Jun 21, 5 AM $2.04
+1.31%
$1.94 million $45,103
Jun 21, 4 AM $2.02
-0.64%
$1.92 million $45,076
Jun 21, 3 AM $2.03
-0.30%
$1.93 million $45,115
Jun 21, 2 AM $2.01
+0.22%
$1.92 million $45,421
Jun 21, 1 AM $2.03
-0.68%
$1.93 million $45,431
Jun 21, 12 AM $2.04
+0.46%
$1.94 million $45,245
Jun 20, 11 PM $2.03
-0.84%
$1.93 million $43,652
Jun 20, 10 PM $2.05
+0.26%
$1.95 million $41,481
Jun 20, 9 PM $2.05
+0.26%
$1.95 million $43,018
Jun 20, 8 PM $2.04
+0.31%
$1.94 million $41,179
Jun 20, 7 PM $2.03
+1.06%
$1.94 million $39,086
Jun 20, 6 PM $2.01
-1.07%
$1.92 million $37,520
Jun 20, 5 PM $2.02
-1.04%
$1.93 million $35,726
Jun 20, 4 PM $2.05
+0.82%
$1.95 million $49,413
Jun 20, 3 PM $2.03
-0.84%
$1.93 million $49,441
Jun 20, 2 PM $2.04
+0.04%
$1.94 million $49,350
Jun 20, 1 PM $2.04
+0.59%
$1.94 million $53,243
Jun 20, 12 PM $2.03
-0.70%
$1.93 million $52,787
Jun 20, 11 AM $2.05
+0.19%
$1.95 million $52,803
Jun 20, 10 AM $2.04
+0.31%
$1.94 million $52,316
Jun 20, 9 AM $2.03
+0.46%
$1.93 million $52,430
Jun 20, 8 AM $2.02
-0.33%
$1.92 million $52,459
Jun 20, 7 AM $2.03
-0.26%
$1.93 million $52,641
Jun 20, 6 AM $2.02
-0.61%
$1.92 million $52,914
Jun 20, 5 AM $2.04
+0.13%
$1.94 million $52,844