Drop Historical Data

DROP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 2.95
+0.14%
$ 2.92 million $ 42,303
Dec 16, 4 PM $ 2.98
+0.78%
$ 2.95 million $ 42,418
Dec 16, 3 PM $ 2.95
-0.34%
$ 2.92 million $ 42,504
Dec 16, 2 PM $ 2.96
-0.67%
$ 2.93 million $ 42,483
Dec 16, 1 PM $ 2.94
-1.04%
$ 2.91 million $ 42,517
Dec 16, 12 PM $ 2.95
-0.10%
$ 2.92 million $ 42,230
Dec 16, 11 AM $ 2.95
+0.17%
$ 2.92 million $ 42,128
Dec 16, 10 AM $ 2.94
-0.30%
$ 2.91 million $ 42,180
Dec 16, 9 AM $ 2.95
-0.61%
$ 2.92 million $ 42,292
Dec 16, 8 AM $ 2.97
+0.27%
$ 2.94 million $ 42,152
Dec 16, 7 AM $ 2.96
+0.44%
$ 2.93 million $ 41,954
Dec 16, 6 AM $ 2.94
-0.54%
$ 2.91 million $ 41,800
Dec 16, 5 AM $ 2.96
+0.17%
$ 2.92 million $ 41,789
Dec 16, 4 AM $ 2.98
+1.05%
$ 2.95 million $ 41,970
Dec 16, 3 AM $ 2.98
+0.98%
$ 2.95 million $ 41,990
Dec 16, 2 AM $ 2.94
-1.11%
$ 2.91 million $ 42,052
Dec 16, 1 AM $ 2.95
-0.81%
$ 2.92 million $ 41,849
Dec 16, 12 AM $ 2.99
+0.13%
$ 2.96 million $ 41,765
Dec 15, 11 PM $ 2.99
+1.15%
$ 2.95 million $ 41,641
Dec 15, 10 PM $ 2.95
-0.07%
$ 2.92 million $ 41,455
Dec 15, 9 PM $ 2.97
+0.64%
$ 2.94 million $ 41,416
Dec 15, 8 PM $ 2.95
-1.17%
$ 2.92 million $ 41,269
Dec 15, 7 PM $ 2.96
+0.78%
$ 2.93 million $ 41,211
Dec 15, 6 PM $ 2.96
-2.73%
$ 2.92 million $ 40,979
Dec 15, 5 PM $ 3.04
+1.50%
$ 3.01 million $ 41,214
Dec 15, 4 PM $ 3.02
-1.82%
$ 2.99 million $ 41,272
Dec 15, 3 PM $ 3.08
+0.46%
$ 3.02 million $ 41,078
Dec 15, 2 PM $ 3.07
+0.46%
$ 3.03 million $ 41,157
Dec 15, 1 PM $ 3.06
-3.29%
$ 3.02 million $ 41,195
Dec 15, 12 PM $ 3.16
-0.19%
$ 3.13 million $ 41,429
Dec 15, 11 AM $ 3.16
-0.35%
$ 3.13 million $ 41,577
Dec 15, 10 AM $ 3.18
-0.22%
$ 3.15 million $ 41,640
Dec 15, 9 AM $ 3.19
-0.16%
$ 3.15 million $ 41,782
Dec 15, 8 AM $ 3.2
+1.07%
$ 3.16 million $ 41,609
Dec 15, 7 AM $ 3.17
-0.03%
$ 3.14 million $ 41,824
Dec 15, 6 AM $ 3.17
-0.63%
$ 3.14 million $ 41,992
Dec 15, 5 AM $ 3.19
+0.92%
$ 3.16 million $ 42,024
Dec 15, 4 AM $ 3.17
-1.34%
$ 3.13 million $ 41,933
Dec 15, 3 AM $ 3.21
+1.39%
$ 3.17 million $ 42,102
Dec 15, 2 AM $ 3.18
+0.70%
$ 3.15 million $ 42,339
Dec 15, 1 AM $ 3.16
-0.03%
$ 3.12 million $ 42,352
Dec 15, 12 AM $ 3.16
-0.94%
$ 3.13 million $ 42,213
Dec 14, 11 PM $ 3.19
-0.16%
$ 3.16 million $ 42,082
Dec 14, 10 PM $ 3.19
+0.57%
$ 3.16 million $ 41,413
Dec 14, 9 PM $ 3.17
+0.57%
$ 3.14 million $ 39,539
Dec 14, 8 PM $ 3.17
-0.75%
$ 3.14 million $ 37,764
Dec 14, 7 PM $ 3.17
-0.44%
$ 3.14 million $ 36,272
Dec 14, 6 PM $ 3.19
+0.03%
$ 3.15 million $ 36,331
Dec 14, 5 PM $ 3.19
+0.79%
$ 3.16 million $ 36,207
Dec 14, 4 PM $ 3.17
-0.19%
$ 3.13 million $ 36,115