Drop Historical Data

DROP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 3.17
-0.19%
$ 3.13 million $ 36,115
Dec 14, 3 PM $ 3.2
+0.72%
$ 3.16 million $ 36,197
Dec 14, 2 PM $ 3.17
+0.06%
$ 3.14 million $ 36,429
Dec 14, 1 PM $ 3.17
-0.72%
$ 3.14 million $ 36,362
Dec 14, 12 PM $ 3.16
-0.85%
$ 3.13 million $ 36,254
Dec 14, 11 AM $ 3.18
+0.28%
$ 3.15 million $ 36,178
Dec 14, 10 AM $ 3.17
-0.75%
$ 3.14 million $ 36,176
Dec 14, 9 AM $ 3.17
+0.25%
$ 3.13 million $ 35,874
Dec 14, 8 AM $ 3.16
-0.60%
$ 3.13 million $ 35,944
Dec 14, 7 AM $ 3.18
-0.09%
$ 3.15 million $ 35,908
Dec 14, 6 AM $ 3.18
+0.22%
$ 3.15 million $ 35,962
Dec 14, 5 AM $ 3.17
-0.53%
$ 3.14 million $ 35,911
Dec 14, 4 AM $ 3.19
+0.73%
$ 3.15 million $ 35,923
Dec 14, 3 AM $ 3.17
-0.94%
$ 3.13 million $ 36,098
Dec 14, 2 AM $ 3.2
+0.85%
$ 3.16 million $ 35,975
Dec 14, 1 AM $ 3.17
-0.56%
$ 3.14 million $ 36,218
Dec 14, 12 AM $ 3.19
+0.73%
$ 3.15 million $ 36,300
Dec 13, 11 PM $ 3.17
+0.44%
$ 3.14 million $ 36,454
Dec 13, 7 PM $ 3.13
+0.06%
$ 3.09 million $ 42,616
Dec 13, 6 PM $ 3.12
+1.43%
$ 3.09 million $ 42,708
Dec 13, 5 PM $ 3.14
+0.00%
$ 3.1 million $ 42,799
Dec 13, 4 PM $ 3.14
+0.32%
$ 3.1 million $ 42,905
Dec 13, 3 PM $ 3.13
-0.45%
$ 3.09 million $ 43,046
Dec 13, 2 PM $ 3.12
-0.64%
$ 3.09 million $ 42,982
Dec 13, 1 PM $ 3.14
-0.10%
$ 3.11 million $ 42,979
Dec 13, 12 PM $ 3.15
+0.22%
$ 3.11 million $ 42,976
Dec 13, 11 AM $ 3.15
+0.61%
$ 3.11 million $ 42,821
Dec 13, 10 AM $ 3.13
-0.38%
$ 3.09 million $ 42,877
Dec 13, 9 AM $ 3.14
+0.64%
$ 3.1 million $ 42,791
Dec 13, 8 AM $ 3.14
+0.22%
$ 3.11 million $ 42,847
Dec 13, 7 AM $ 3.1
-1.09%
$ 3.06 million $ 42,869
Dec 13, 6 AM $ 3.15
+0.90%
$ 3.11 million $ 42,611
Dec 13, 5 AM $ 3.12
-0.22%
$ 3.08 million $ 42,684
Dec 13, 4 AM $ 3.13
+1.16%
$ 3.09 million $ 42,574
Dec 13, 3 AM $ 3.09
+0.10%
$ 3.06 million $ 42,414
Dec 13, 2 AM $ 3.09
-0.42%
$ 3.06 million $ 42,266
Dec 13, 1 AM $ 3.1
-1.62%
$ 3.07 million $ 41,994
Dec 13, 12 AM $ 3.14
-0.10%
$ 3.11 million $ 41,965
Dec 12, 11 PM $ 3.15
+1.28%
$ 3.12 million $ 41,881
Dec 12, 10 PM $ 3.12
+0.61%
$ 3.09 million $ 42,002
Dec 12, 9 PM $ 3.1
+0.45%
$ 3.07 million $ 41,944
Dec 12, 8 PM $ 3.08
-1.03%
$ 3.05 million $ 42,034
Dec 12, 7 PM $ 3.11
-0.70%
$ 3.08 million $ 41,974
Dec 12, 6 PM $ 3.13
-0.19%
$ 3.1 million $ 41,873
Dec 12, 5 PM $ 3.14
+1.88%
$ 3.11 million $ 41,977
Dec 12, 4 PM $ 3.12
+0.61%
$ 3.08 million $ 41,834
Dec 12, 3 PM $ 3.1
-0.45%
$ 3.07 million $ 41,805
Dec 12, 2 PM $ 3.1
-0.32%
$ 3.06 million $ 41,647
Dec 12, 1 PM $ 3.08
-0.39%
$ 3.04 million $ 41,831
Dec 12, 12 PM $ 3.08
-1.94%
$ 3.05 million $ 41,947