Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $2.04
+0.13%
$1.94 million $52,844
Jun 20, 4 AM $2.03
+0.18%
$1.94 million $52,863
Jun 20, 3 AM $2.03
-0.15%
$1.93 million $52,986
Jun 20, 2 AM $2.03
-0.16%
$1.93 million $52,755
Jun 20, 1 AM $2.04
+0.26%
$1.94 million $52,586
Jun 20, 12 AM $2.03
+1.30%
$1.93 million $53,425
Jun 19, 11 PM $2.01
+0.32%
$1.91 million $54,303
Jun 19, 5 PM $2.14
-0.99%
$-- $47,435
Jun 19, 4 PM $2.17
+0.11%
$2.06 million $47,542
Jun 19, 3 PM $2.17
+1.33%
$2.06 million $47,920
Jun 19, 2 PM $2.14
-0.15%
$2.04 million $47,963
Jun 19, 1 PM $2.3
+4.02%
$2.18 million $44,369
Jun 19, 12 PM $2.21
+0.31%
$2.1 million $44,347
Jun 19, 11 AM $2.2
+0.06%
$2.09 million $44,814
Jun 19, 10 AM $2.2
+0.00%
$2.09 million $44,602
Jun 19, 9 AM $2.2
+0.88%
$2.09 million $44,761
Jun 19, 8 AM $2.18
-1.21%
$2.07 million $45,344
Jun 19, 7 AM $2.2
+0.43%
$2.1 million $45,142
Jun 19, 6 AM $2.21
+0.49%
$2.1 million $45,165
Jun 19, 5 AM $2.2
+0.63%
$2.09 million $45,492
Jun 19, 4 AM $2.18
-1.08%
$2.07 million $45,744
Jun 19, 3 AM $2.2
+0.91%
$2.09 million $45,770
Jun 19, 2 AM $2.18
-0.38%
$2.07 million $46,068
Jun 19, 1 AM $2.19
-0.61%
$2.08 million $46,074
Jun 19, 12 AM $2.22
-0.07%
$2.11 million $45,339
Jun 18, 11 PM $2.22
-2.08%
$2.11 million $42,374
Jun 18, 10 PM $2.27
-0.44%
$2.16 million $46,088
Jun 18, 9 PM $2.28
-0.19%
$2.17 million $45,887
Jun 18, 8 PM $2.28
-0.63%
$2.17 million $45,591
Jun 18, 7 PM $2.3
+0.62%
$2.19 million $45,794
Jun 18, 6 PM $2.28
-1.13%
$2.17 million $45,870
Jun 18, 5 PM $2.31
+2.30%
$2.19 million $45,899
Jun 18, 4 PM $2.25
-1.78%
$2.14 million $45,903
Jun 18, 3 PM $2.29
+0.26%
$2.18 million $45,530
Jun 18, 2 PM $2.28
+0.39%
$2.17 million $45,524
Jun 18, 1 PM $2.28
-0.95%
$2.17 million $45,221
Jun 18, 12 PM $2.29
+1.37%
$2.18 million $45,680
Jun 18, 11 AM $2.26
-0.73%
$2.15 million $45,373
Jun 18, 10 AM $2.27
+0.25%
$2.16 million $45,477
Jun 18, 9 AM $2.27
-0.50%
$2.16 million $44,958
Jun 18, 8 AM $2.28
+0.43%
$2.17 million $44,912
Jun 18, 7 AM $2.27
-0.47%
$2.16 million $45,054
Jun 18, 6 AM $2.28
-0.95%
$2.17 million $45,157
Jun 18, 5 AM $2.31
+1.06%
$2.19 million $45,046
Jun 18, 4 AM $2.28
-3.84%
$2.17 million $45,014
Jun 18, 3 AM $2.38
+0.18%
$2.26 million $44,981
Jun 18, 2 AM $2.38
+0.91%
$2.26 million $44,794
Jun 18, 1 AM $2.35
-2.83%
$2.24 million $44,972
Jun 18, 12 AM $2.42
+1.09%
$2.31 million $45,038
Jun 17, 11 PM $2.4
-1.35%
$2.28 million $45,255