Drop Historical Data

DROP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 3.08
-0.39%
$ 3.04 million $ 41,831
Dec 12, 12 PM $ 3.08
-1.94%
$ 3.05 million $ 41,947
Dec 12, 11 AM $ 3.15
+0.54%
$ 3.11 million $ 42,287
Dec 12, 10 AM $ 3.09
-1.43%
$ 3.06 million $ 42,375
Dec 12, 9 AM $ 3.14
-0.48%
$ 3.1 million $ 42,683
Dec 12, 8 AM $ 3.15
+0.41%
$ 3.11 million $ 42,568
Dec 12, 7 AM $ 3.14
-0.32%
$ 3.11 million $ 42,606
Dec 12, 6 AM $ 3.15
+0.06%
$ 3.11 million $ 42,557
Dec 12, 5 AM $ 3.13
+1.10%
$ 3.1 million $ 42,389
Dec 12, 4 AM $ 3.1
-0.61%
$ 3.07 million $ 42,651
Dec 12, 3 AM $ 3.12
-1.05%
$ 3.08 million $ 41,893
Dec 12, 2 AM $ 3.08
-2.13%
$ 3.05 million $ 40,243
Dec 12, 1 AM $ 3.15
+0.57%
$ 3.12 million $ 38,326
Dec 12, 12 AM $ 3.13
-0.35%
$ 3.09 million $ 36,600
Dec 11, 11 PM $ 3.14
+1.72%
$ 3.11 million $ 36,715
Dec 11, 10 PM $ 3.08
-1.25%
$ 3.06 million $ 36,606
Dec 11, 9 PM $ 3.12
+0.29%
$ 3.09 million $ 36,545
Dec 11, 8 PM $ 3.11
-0.86%
$ 3.08 million $ 36,508
Dec 11, 7 PM $ 3.13
+0.94%
$ 3.09 million $ 36,585
Dec 11, 6 PM $ 3.14
+0.67%
$ 3.1 million $ 36,552
Dec 11, 5 PM $ 3.08
-1.66%
$ 3.05 million $ 36,668
Dec 11, 4 PM $ 3.13
+1.36%
$ 3.1 million $ 36,501
Dec 11, 3 PM $ 3.12
-0.06%
$ 3.09 million $ 36,562
Dec 11, 2 PM $ 3.12
+0.61%
$ 3.09 million $ 36,668
Dec 11, 1 PM $ 3.1
+0.06%
$ 3.07 million $ 36,673
Dec 11, 12 PM $ 3.1
+0.62%
$ 3.07 million $ 36,793
Dec 11, 11 AM $ 3.08
-0.16%
$ 3.05 million $ 36,627
Dec 11, 10 AM $ 3.07
-0.42%
$ 3.04 million $ 36,344
Dec 11, 9 AM $ 3.11
-1.15%
$ 3.07 million $ 36,218
Dec 11, 8 AM $ 3.13
+1.43%
$ 3.09 million $ 36,373
Dec 11, 7 AM $ 3.08
-2.26%
$ 3.04 million $ 36,192
Dec 11, 6 AM $ 3.14
+1.19%
$ 3.1 million $ 36,245
Dec 11, 5 AM $ 3.1
-0.23%
$ 3.07 million $ 36,228
Dec 11, 4 AM $ 3.11
-0.26%
$ 3.08 million $ 35,983
Dec 11, 3 AM $ 3.12
+0.00%
$ 3.08 million $ 36,912
Dec 11, 2 AM $ 3.12
+0.00%
$ 3.08 million $ 38,643
Dec 11, 1 AM $ 3.12
-0.16%
$ 3.08 million $ 40,566
Dec 11, 12 AM $ 3.1
+0.52%
$ 3.07 million $ 42,162
Dec 10, 11 PM $ 3.15
+1.25%
$ 3.11 million $ 42,244
Dec 10, 10 PM $ 3.15
+1.22%
$ 3.11 million $ 42,286
Dec 10, 9 PM $ 3.11
-4.28%
$ 3.08 million $ 42,290
Dec 10, 8 PM $ 3.24
+0.71%
$ 3.21 million $ 42,194
Dec 10, 7 PM $ 3.22
-0.83%
$ 3.19 million $ 42,328
Dec 10, 6 PM $ 3.25
+0.31%
$ 3.21 million $ 42,423
Dec 10, 5 PM $ 3.24
+0.22%
$ 3.2 million $ 42,361
Dec 10, 4 PM $ 3.23
-1.22%
$ 3.19 million $ 42,746
Dec 10, 3 PM $ 3.23
-1.10%
$ 3.19 million $ 42,559
Dec 10, 2 PM $ 3.23
-0.40%
$ 3.19 million $ 42,447
Dec 10, 1 PM $ 3.27
+0.65%
$ 3.23 million $ 42,380
Dec 10, 12 PM $ 3.25
+0.00%
$ 3.21 million $ 42,261