Drop Historical Data

DROP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 3.25
+0.00%
$ 3.21 million $ 42,261
Dec 10, 11 AM $ 3.25
-0.03%
$ 3.21 million $ 42,379
Dec 10, 10 AM $ 3.25
-0.73%
$ 3.21 million $ 42,543
Dec 10, 9 AM $ 3.27
+0.34%
$ 3.23 million $ 42,706
Dec 10, 8 AM $ 3.23
-0.65%
$ 3.19 million $ 42,589
Dec 10, 7 AM $ 3.25
+0.31%
$ 3.21 million $ 42,631
Dec 10, 6 AM $ 3.26
+0.62%
$ 3.23 million $ 42,784
Dec 10, 5 AM $ 3.24
+0.28%
$ 3.21 million $ 42,997
Dec 10, 4 AM $ 3.24
-0.95%
$ 3.2 million $ 43,088
Dec 10, 3 AM $ 3.27
+0.40%
$ 3.23 million $ 42,921
Dec 10, 2 AM $ 3.25
+1.15%
$ 3.22 million $ 42,948
Dec 10, 1 AM $ 3.26
+1.18%
$ 3.22 million $ 43,067
Dec 10, 12 AM $ 3.22
-1.77%
$ 3.18 million $ 43,183
Dec 9, 11 PM $ 3.25
-0.06%
$ 3.22 million $ 43,035
Dec 9, 10 PM $ 3.27
+0.28%
$ 3.23 million $ 42,941
Dec 9, 9 PM $ 3.25
+0.56%
$ 3.21 million $ 43,082
Dec 9, 8 PM $ 3.23
+0.09%
$ 3.19 million $ 43,165
Dec 9, 5 PM $ 3.03
+0.00%
$ 3 million $ 42,511
Dec 9, 4 PM $ 3.04
+0.36%
$ 3 million $ 42,471
Dec 9, 3 PM $ 3.03
-0.49%
$ 3 million $ 42,613
Dec 9, 2 PM $ 3.05
+0.66%
$ 3.02 million $ 42,556
Dec 9, 1 PM $ 3.03
-1.63%
$ 2.99 million $ 42,486
Dec 9, 12 PM $ 3.07
-0.03%
$ 3.03 million $ 42,444
Dec 9, 11 AM $ 3.01
-0.30%
$ 2.98 million $ 42,251
Dec 9, 10 AM $ 3.04
+0.17%
$ 3 million $ 42,076
Dec 9, 9 AM $ 3.07
+0.95%
$ 3.04 million $ 41,959
Dec 9, 8 AM $ 3.02
-1.66%
$ 2.99 million $ 42,226
Dec 9, 7 AM $ 3.06
+0.66%
$ 3.03 million $ 42,372
Dec 9, 6 AM $ 3.04
+0.43%
$ 3 million $ 42,321
Dec 9, 5 AM $ 3.02
-0.10%
$ 2.99 million $ 42,207
Dec 9, 4 AM $ 3.03
-3.32%
$ 2.99 million $ 42,237
Dec 9, 3 AM $ 3.13
+0.35%
$ 3.1 million $ 42,333
Dec 9, 2 AM $ 3.12
-0.42%
$ 3.09 million $ 42,210
Dec 9, 1 AM $ 3.14
+1.36%
$ 3.1 million $ 42,329
Dec 9, 12 AM $ 3.09
-0.42%
$ 3.05 million $ 42,295
Dec 8, 11 PM $ 3.09
-0.61%
$ 3.05 million $ 42,087
Dec 8, 10 PM $ 3.09
-1.22%
$ 3.05 million $ 41,540
Dec 8, 9 PM $ 3.13
+0.71%
$ 3.1 million $ 40,113
Dec 8, 8 PM $ 3.11
+0.06%
$ 3.07 million $ 39,847
Dec 8, 7 PM $ 3.12
-0.61%
$ 3.08 million $ 39,922
Dec 8, 6 PM $ 3.08
-1.66%
$ 3.05 million $ 39,893
Dec 8, 5 PM $ 3.14
+1.98%
$ 3.06 million $ 39,896
Dec 8, 4 PM $ 3.09
-0.42%
$ 3.05 million $ 39,750
Dec 8, 3 PM $ 3.14
+0.32%
$ 3.11 million $ 39,818
Dec 8, 2 PM $ 3.13
+1.20%
$ 3.1 million $ 39,869
Dec 8, 1 PM $ 3.09
-0.16%
$ 3.06 million $ 39,997
Dec 8, 12 PM $ 3.1
-0.29%
$ 3.06 million $ 40,132
Dec 8, 11 AM $ 3.1
-0.86%
$ 3.07 million $ 40,264
Dec 8, 10 AM $ 3.13
+0.13%
$ 3.1 million $ 40,466
Dec 8, 9 AM $ 3.11
+0.29%
$ 3.08 million $ 40,370