Drop Historical Data

DROP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 3.13
+0.13%
$ 3.1 million $ 40,466
Dec 8, 9 AM $ 3.11
+0.29%
$ 3.08 million $ 40,370
Dec 8, 8 AM $ 3.11
+0.29%
$ 3.07 million $ 40,240
Dec 8, 7 AM $ 3.1
+0.45%
$ 3.07 million $ 40,135
Dec 8, 6 AM $ 3.09
+0.39%
$ 3.06 million $ 39,928
Dec 8, 5 AM $ 3.08
-0.55%
$ 3.05 million $ 39,901
Dec 8, 4 AM $ 3.11
+0.55%
$ 3.07 million $ 40,054
Dec 8, 3 AM $ 3.1
-0.45%
$ 3.07 million $ 39,837
Dec 8, 2 AM $ 3.12
-0.35%
$ 3.08 million $ 39,944
Dec 8, 1 AM $ 3.13
+1.16%
$ 3.09 million $ 39,918
Dec 8, 12 AM $ 3.09
-1.47%
$ 3.05 million $ 39,807
Dec 7, 11 PM $ 3.13
+0.55%
$ 3.09 million $ 40,124
Dec 7, 10 PM $ 3.12
-0.70%
$ 3.08 million $ 40,788
Dec 7, 9 PM $ 3.09
-1.84%
$ 3.05 million $ 42,098
Dec 7, 8 PM $ 3.12
+1.10%
$ 3.08 million $ 42,463
Dec 7, 7 PM $ 3.08
-1.72%
$ 3.05 million $ 42,642
Dec 7, 6 PM $ 3.12
-0.48%
$ 3.08 million $ 42,867
Dec 7, 5 PM $ 3.13
+0.38%
$ 3.1 million $ 42,954
Dec 7, 4 PM $ 3.14
-0.06%
$ 3.1 million $ 42,992
Dec 7, 3 PM $ 3.11
-0.70%
$ 3.08 million $ 42,964
Dec 7, 2 PM $ 3.11
-0.76%
$ 3.08 million $ 42,926
Dec 7, 1 PM $ 3.08
-1.22%
$ 3.05 million $ 42,767
Dec 7, 12 PM $ 3.1
-0.67%
$ 3.06 million $ 42,661
Dec 7, 11 AM $ 3.11
-0.38%
$ 3.08 million $ 42,607
Dec 7, 10 AM $ 3.13
+0.26%
$ 3.1 million $ 42,634
Dec 7, 9 AM $ 3.12
-1.86%
$ 3.08 million $ 42,431
Dec 7, 8 AM $ 3.16
-1.25%
$ 3.13 million $ 42,613
Dec 7, 7 AM $ 3.2
+0.95%
$ 3.17 million $ 42,579
Dec 7, 6 AM $ 3.19
-0.37%
$ 3.16 million $ 42,729
Dec 7, 5 AM $ 3.21
+1.65%
$ 3.17 million $ 43,052
Dec 7, 4 AM $ 3.16
-0.35%
$ 3.13 million $ 42,884
Dec 7, 3 AM $ 3.17
-0.84%
$ 3.14 million $ 42,959
Dec 7, 2 AM $ 3.21
+0.69%
$ 3.17 million $ 42,811
Dec 7, 1 AM $ 3.18
-1.03%
$ 3.14 million $ 42,688
Dec 7, 12 AM $ 3.21
+0.56%
$ 3.18 million $ 42,889
Dec 6, 11 PM $ 3.18
+0.47%
$ 3.15 million $ 42,856
Dec 6, 10 PM $ 3.17
-1.25%
$ 3.13 million $ 42,772
Dec 6, 9 PM $ 3.21
-0.28%
$ 3.17 million $ 42,704
Dec 6, 8 PM $ 3.16
-1.28%
$ 3.12 million $ 42,760
Dec 6, 7 PM $ 3.21
+0.66%
$ 3.17 million $ 42,763
Dec 6, 6 PM $ 3.19
-0.34%
$ 3.16 million $ 42,829
Dec 6, 5 PM $ 3.17
-1.03%
$ 3.13 million $ 42,811
Dec 6, 4 PM $ 3.2
+0.25%
$ 3.17 million $ 42,607
Dec 6, 3 PM $ 3.19
+0.60%
$ 3.16 million $ 42,610
Dec 6, 2 PM $ 3.18
-0.72%
$ 3.14 million $ 42,706
Dec 6, 1 PM $ 3.21
-0.06%
$ 3.17 million $ 42,773
Dec 6, 12 PM $ 3.16
-0.57%
$ 3.13 million $ 42,827
Dec 6, 11 AM $ 3.18
+0.66%
$ 3.15 million $ 42,837
Dec 6, 10 AM $ 3.19
-0.22%
$ 3.16 million $ 42,691
Dec 6, 9 AM $ 3.2
+1.26%
$ 3.17 million $ 42,866