Drop Historical Data

DROP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 3.2
+1.26%
$ 3.17 million $ 42,866
Dec 6, 8 AM $ 3.16
+0.13%
$ 3.13 million $ 42,827
Dec 6, 7 AM $ 3.18
+0.38%
$ 3.15 million $ 42,684
Dec 6, 6 AM $ 3.17
-0.44%
$ 3.17 million $ 42,606
Dec 6, 5 AM $ 3.18
-0.93%
$ 3.15 million $ 42,162
Dec 6, 4 AM $ 3.21
+0.60%
$ 3.17 million $ 42,177
Dec 6, 3 AM $ 3.18
+0.38%
$ 3.15 million $ 42,181
Dec 6, 2 AM $ 3.16
-0.91%
$ 3.12 million $ 42,238
Dec 6, 1 AM $ 3.16
-0.06%
$ 3.13 million $ 42,213
Dec 6, 12 AM $ 3.16
-0.60%
$ 3.13 million $ 42,215
Dec 5, 11 PM $ 3.18
-0.50%
$ 3.15 million $ 42,321
Dec 5, 10 PM $ 3.2
-0.06%
$ 3.16 million $ 41,596
Dec 5, 9 PM $ 3.21
+1.26%
$ 3.17 million $ 39,756
Dec 5, 8 PM $ 3.17
+0.19%
$ 3.13 million $ 37,647
Dec 5, 7 PM $ 3.17
-1.28%
$ 3.14 million $ 35,964
Dec 5, 6 PM $ 3.21
+0.59%
$ 3.18 million $ 35,716
Dec 5, 5 PM $ 3.18
-0.59%
$ 3.14 million $ 35,685
Dec 5, 4 PM $ 3.2
+1.01%
$ 3.16 million $ 35,858
Dec 5, 3 PM $ 3.17
+0.22%
$ 3.14 million $ 35,754
Dec 5, 2 PM $ 3.17
-1.34%
$ 3.13 million $ 35,702
Dec 5, 1 PM $ 3.21
+0.34%
$ 3.17 million $ 35,812
Dec 5, 12 PM $ 3.17
-0.16%
$ 3.14 million $ 34,460
Dec 5, 11 AM $ 3.19
+0.79%
$ 3.15 million $ 32,828
Dec 5, 10 AM $ 3.17
-0.22%
$ 3.13 million $ 32,358
Dec 5, 9 AM $ 3.17
-0.53%
$ 3.14 million $ 32,279
Dec 5, 8 AM $ 3.18
-4.16%
$ 3.15 million $ 32,032
Dec 5, 7 AM $ 3.32
+1.41%
$ 3.28 million $ 32,154
Dec 5, 6 AM $ 3.27
+0.25%
$ 3.24 million $ 32,211
Dec 5, 5 AM $ 3.26
-0.85%
$ 3.22 million $ 32,329
Dec 5, 4 AM $ 3.28
-0.52%
$ 3.24 million $ 32,431
Dec 5, 3 AM $ 3.29
+0.30%
$ 3.25 million $ 32,581
Dec 5, 2 AM $ 3.29
-0.09%
$ 3.26 million $ 32,807
Dec 5, 1 AM $ 3.29
+0.00%
$ 3.25 million $ 32,662
Dec 4, 7 PM $ 3.51
-0.17%
$ 3.47 million $ 38,514
Dec 4, 6 PM $ 3.51
+1.06%
$ 3.47 million $ 38,726
Dec 4, 5 PM $ 3.48
+0.32%
$ 3.44 million $ 38,863
Dec 4, 4 PM $ 3.46
-0.17%
$ 3.42 million $ 38,993
Dec 4, 3 PM $ 3.49
+0.09%
$ 3.46 million $ 39,040
Dec 4, 2 PM $ 3.5
+0.78%
$ 3.46 million $ 39,182
Dec 4, 1 PM $ 3.46
-2.18%
$ 3.43 million $ 39,231
Dec 4, 12 PM $ 3.54
+0.00%
$ 3.5 million $ 40,880
Dec 4, 11 AM $ 3.54
-2.34%
$ 3.5 million $ 42,546
Dec 4, 10 AM $ 3.62
+0.11%
$ 3.58 million $ 42,921
Dec 4, 9 AM $ 3.62
-0.39%
$ 3.58 million $ 43,016
Dec 4, 8 AM $ 3.63
+0.30%
$ 3.59 million $ 43,198
Dec 4, 7 AM $ 3.61
-0.88%
$ 3.57 million $ 43,214
Dec 4, 6 AM $ 3.64
-1.30%
$ 3.6 million $ 43,302
Dec 4, 5 AM $ 3.69
+2.07%
$ 3.65 million $ 43,345
Dec 4, 4 AM $ 3.67
-0.19%
$ 3.63 million $ 43,143
Dec 4, 3 AM $ 3.67
+1.41%
$ 3.63 million $ 43,088