Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $2.2
+0.39%
$2.1 million $46,520
Jun 11, 7 PM $2.19
-0.82%
$2.09 million $46,581
Jun 11, 6 PM $2.22
-0.20%
$2.11 million $46,368
Jun 11, 5 PM $2.18
-1.34%
$2.07 million $45,942
Jun 11, 4 PM $2.21
+1.03%
$2.1 million $46,260
Jun 11, 3 PM $2.19
-0.86%
$2.08 million $47,273
Jun 11, 2 PM $2.19
-1.36%
$2.08 million $47,428
Jun 11, 1 PM $2.22
+0.67%
$2.11 million $47,467
Jun 11, 12 PM $2.2
-0.44%
$2.1 million $47,391
Jun 11, 11 AM $2.21
+0.74%
$2.11 million $48,054
Jun 11, 10 AM $2.2
-0.37%
$2.09 million $47,957
Jun 11, 9 AM $2.2
+0.66%
$2.1 million $47,817
Jun 11, 8 AM $2.19
-0.97%
$2.08 million $47,774
Jun 11, 7 AM $2.21
+0.06%
$2.1 million $46,935
Jun 11, 6 AM $2.21
+1.13%
$2.1 million $47,609
Jun 11, 5 AM $2.19
-1.26%
$2.08 million $47,635
Jun 11, 4 AM $2.21
-0.06%
$2.11 million $47,466
Jun 11, 3 AM $2.21
+1.11%
$2.11 million $47,626
Jun 11, 2 AM $2.19
-0.88%
$2.08 million $47,215
Jun 11, 1 AM $2.21
+0.03%
$2.1 million $47,318
Jun 11, 12 AM $2.21
+0.17%
$2.1 million $46,827
Jun 10, 11 PM $2.2
-0.41%
$2.1 million $46,876
Jun 10, 10 PM $2.21
+1.06%
$2.1 million $46,782
Jun 10, 9 PM $2.19
-1.21%
$2.08 million $47,111
Jun 10, 8 PM $2.22
+0.47%
$2.11 million $46,824
Jun 10, 7 PM $2.21
-0.36%
$2.1 million $46,725
Jun 10, 6 PM $2.2
-0.25%
$2.1 million $46,836
Jun 10, 5 PM $2.21
+0.38%
$2.1 million $47,106
Jun 10, 4 PM $2.2
+0.48%
$2.1 million $47,842
Jun 10, 3 PM $2.19
+0.19%
$2.08 million $46,423
Jun 10, 2 PM $2.19
-0.83%
$2.08 million $46,284
Jun 10, 1 PM $2.21
-0.25%
$2.1 million $46,142
Jun 10, 12 PM $2.19
-0.28%
$2.08 million $46,510
Jun 10, 11 AM $2.19
-0.57%
$2.09 million $45,691
Jun 10, 10 AM $2.21
+0.89%
$2.1 million $45,979
Jun 10, 9 AM $2.19
-1.16%
$2.08 million $46,065
Jun 10, 8 AM $2.21
-3.13%
$2.11 million $46,063
Jun 10, 7 AM $2.28
+0.38%
$2.17 million $45,814
Jun 10, 6 AM $2.28
-0.61%
$2.17 million $45,111
Jun 10, 5 AM $2.29
+0.77%
$2.18 million $45,089
Jun 10, 4 AM $2.27
-0.89%
$2.16 million $45,007
Jun 10, 3 AM $2.29
+0.80%
$2.18 million $44,972
Jun 10, 2 AM $2.28
-0.06%
$2.16 million $44,916
Jun 10, 1 AM $2.28
-0.71%
$2.17 million $44,555
Jun 10, 12 AM $2.29
+0.94%
$2.18 million $44,983
Jun 9, 11 PM $2.27
-0.62%
$2.16 million $45,073
Jun 9, 10 PM $2.28
+0.70%
$2.17 million $45,118
Jun 9, 9 PM $2.27
-1.35%
$2.16 million $45,026
Jun 9, 8 PM $2.3
+0.94%
$2.19 million $46,245
Jun 9, 7 PM $2.28
+0.21%
$2.17 million $46,384