Drop Historical Data

DROP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 3.67
-0.19%
$ 3.63 million $ 43,143
Dec 4, 3 AM $ 3.67
+1.41%
$ 3.63 million $ 43,088
Dec 4, 2 AM $ 3.64
+0.64%
$ 3.6 million $ 42,896
Dec 4, 1 AM $ 3.69
+2.44%
$ 3.65 million $ 43,054
Dec 4, 12 AM $ 3.6
-1.61%
$ 3.57 million $ 43,197
Dec 3, 11 PM $ 3.62
-1.52%
$ 3.58 million $ 43,321
Dec 3, 10 PM $ 3.65
-0.63%
$ 3.62 million $ 43,340
Dec 3, 9 PM $ 3.68
+0.19%
$ 3.64 million $ 43,284
Dec 3, 8 PM $ 3.67
+1.49%
$ 3.63 million $ 43,224
Dec 3, 7 PM $ 3.6
+0.08%
$ 3.57 million $ 43,257
Dec 3, 6 PM $ 3.6
-1.80%
$ 3.57 million $ 43,403
Dec 3, 5 PM $ 3.67
+0.25%
$ 3.65 million $ 43,357
Dec 3, 4 PM $ 3.67
-0.57%
$ 3.63 million $ 43,456
Dec 3, 3 PM $ 3.69
+1.18%
$ 3.65 million $ 43,455
Dec 3, 2 PM $ 3.65
-1.94%
$ 3.61 million $ 43,403
Dec 3, 1 PM $ 3.71
-0.32%
$ 3.67 million $ 43,127
Dec 3, 12 PM $ 3.71
-0.08%
$ 3.68 million $ 43,082
Dec 3, 11 AM $ 3.72
+1.01%
$ 3.68 million $ 43,102
Dec 3, 10 AM $ 3.68
-0.59%
$ 3.64 million $ 43,205
Dec 3, 9 AM $ 3.7
+0.24%
$ 3.66 million $ 42,909
Dec 3, 8 AM $ 3.68
-0.97%
$ 3.64 million $ 41,261
Dec 3, 7 AM $ 3.72
+0.98%
$ 3.68 million $ 41,253
Dec 3, 6 AM $ 3.68
-0.49%
$ 3.64 million $ 41,119
Dec 3, 5 AM $ 3.69
+6.59%
$ 3.65 million $ 41,101
Dec 3, 4 AM $ 3.45
-0.83%
$ 3.42 million $ 41,183
Dec 3, 3 AM $ 3.53
+0.00%
$ 3.49 million $ 41,162
Dec 3, 2 AM $ 3.46
-1.54%
$ 3.42 million $ 41,027
Dec 3, 1 AM $ 3.46
-0.55%
$ 3.43 million $ 40,981
Dec 3, 12 AM $ 3.52
-0.45%
$ 3.48 million $ 40,964
Dec 2, 11 PM $ 3.5
+1.13%
$ 3.46 million $ 40,811
Dec 2, 10 PM $ 3.46
-0.72%
$ 3.43 million $ 40,722
Dec 2, 9 PM $ 3.53
+0.26%
$ 3.49 million $ 40,609
Dec 2, 8 PM $ 3.49
-0.74%
$ 3.46 million $ 40,589
Dec 2, 7 PM $ 3.51
-2.17%
$ 3.48 million $ 40,806
Dec 2, 6 PM $ 3.58
+2.46%
$ 3.54 million $ 40,596
Dec 2, 5 PM $ 3.53
+0.71%
$ 3.49 million $ 40,697
Dec 2, 4 PM $ 3.51
+0.17%
$ 3.47 million $ 40,532
Dec 2, 3 PM $ 3.45
+4.23%
$ 3.41 million $ 40,568
Dec 2, 2 PM $ 3.31
+1.35%
$ 3.28 million $ 40,611
Dec 2, 1 PM $ 3.27
-0.12%
$ 3.23 million $ 40,726
Dec 2, 12 PM $ 3.27
-0.64%
$ 3.24 million $ 40,612
Dec 2, 11 AM $ 3.29
-0.15%
$ 3.26 million $ 40,545
Dec 2, 10 AM $ 3.29
-2.35%
$ 3.25 million $ 39,877
Dec 2, 9 AM $ 3.37
-0.27%
$ 3.33 million $ 39,857
Dec 2, 8 AM $ 3.36
-0.53%
$ 3.32 million $ 41,592
Dec 2, 7 AM $ 3.37
-0.47%
$ 3.33 million $ 41,804
Dec 2, 6 AM $ 3.38
+0.60%
$ 3.34 million $ 41,780
Dec 2, 5 AM $ 3.35
-0.51%
$ 3.31 million $ 41,899
Dec 2, 4 AM $ 3.38
+0.06%
$ 3.34 million $ 41,787
Dec 2, 3 AM $ 3.38
-0.12%
$ 3.34 million $ 41,906