Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $2.28
+0.21%
$2.17 million $46,384
Jun 9, 6 PM $2.27
-0.30%
$2.16 million $46,501
Jun 9, 5 PM $2.28
-0.44%
$2.17 million $46,132
Jun 9, 4 PM $2.29
+0.53%
$2.18 million $45,665
Jun 9, 3 PM $2.28
-0.73%
$2.17 million $46,169
Jun 9, 2 PM $2.3
-0.10%
$2.19 million $53,012
Jun 9, 1 PM $2.31
+0.83%
$2.2 million $52,954
Jun 9, 12 PM $2.29
-0.49%
$2.18 million $52,763
Jun 9, 11 AM $2.3
-0.34%
$2.19 million $53,612
Jun 9, 10 AM $2.31
+0.40%
$2.2 million $53,582
Jun 9, 9 AM $2.3
-0.20%
$2.19 million $53,408
Jun 9, 8 AM $2.3
+0.28%
$2.19 million $53,641
Jun 9, 7 AM $2.3
-0.34%
$2.18 million $53,565
Jun 9, 6 AM $2.3
+0.15%
$2.19 million $53,671
Jun 9, 5 AM $2.3
-0.38%
$2.19 million $54,726
Jun 9, 4 AM $2.32
+0.98%
$2.2 million $55,651
Jun 9, 3 AM $2.29
+0.10%
$2.18 million $55,185
Jun 9, 2 AM $2.29
-0.59%
$2.18 million $55,353
Jun 9, 1 AM $2.3
-0.30%
$2.19 million $55,747
Jun 9, 12 AM $2.31
+0.13%
$2.2 million $57,040
Jun 8, 11 PM $2.31
-0.25%
$2.2 million $56,867
Jun 8, 10 PM $2.32
-0.06%
$2.2 million $57,040
Jun 8, 9 PM $2.32
+0.85%
$2.21 million $57,000
Jun 8, 8 PM $2.3
+0.13%
$2.19 million $55,646
Jun 8, 7 PM $2.3
-0.68%
$2.19 million $55,516
Jun 8, 6 PM $2.31
+0.32%
$2.2 million $55,582
Jun 8, 5 PM $2.3
-0.43%
$2.19 million $55,669
Jun 8, 4 PM $2.31
-0.13%
$2.2 million $54,661
Jun 8, 3 PM $2.32
+0.53%
$2.2 million $54,202
Jun 8, 2 PM $2.3
+0.56%
$2.19 million $47,635
Jun 8, 1 PM $2.29
-0.11%
$2.18 million $47,441
Jun 8, 12 PM $2.29
+0.16%
$2.18 million $47,263
Jun 8, 11 AM $2.29
-0.11%
$2.18 million $46,240
Jun 8, 10 AM $2.29
+0.12%
$2.18 million $46,288
Jun 8, 9 AM $2.28
-0.21%
$2.17 million $46,247
Jun 8, 8 AM $2.29
+0.46%
$2.18 million $46,226
Jun 8, 7 AM $2.28
+0.06%
$2.16 million $52,536
Jun 8, 6 AM $2.27
-0.20%
$2.16 million $54,271
Jun 8, 5 AM $2.28
+0.58%
$2.17 million $53,914
Jun 8, 4 AM $2.26
-0.77%
$2.15 million $53,587
Jun 8, 3 AM $2.27
+0.38%
$2.16 million $53,841
Jun 8, 2 AM $2.27
-0.08%
$2.16 million $53,614
Jun 8, 1 AM $2.28
-1.45%
$2.17 million $53,452
Jun 8, 12 AM $2.31
+0.90%
$2.19 million $52,504
Jun 7, 11 PM $2.29
-0.69%
$2.18 million $52,585
Jun 7, 10 PM $2.3
+1.35%
$2.19 million $53,788
Jun 7, 9 PM $2.27
-0.63%
$2.16 million $53,733
Jun 7, 8 PM $2.29
+0.54%
$2.18 million $53,749
Jun 7, 7 PM $2.28
-0.72%
$2.16 million $54,194
Jun 7, 6 PM $2.29
+0.45%
$2.18 million $53,992